888.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 09:30 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 09:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 12:30 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 12:35 | 895.00 | 895.00 | 894.00 | 894.00 | 0.2K |
| 12:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 13:05 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 14:40 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:05 | 902.00 | 902.00 | 902.00 | 902.00 | 0.1K |
| 15:15 | 901.00 | 902.00 | 901.00 | 902.00 | 0.2K |
| 15:30 | 896.00 | 896.00 | 896.00 | 896.00 | 0.6K |