888.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 885.00 | 884.00 | 884.00 | 0.4K |
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:20 | 884.00 | 884.00 | 880.00 | 880.00 | 0.5K |
| 09:25 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 09:30 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 10:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 10:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 11:15 | 879.00 | 879.00 | 878.00 | 878.00 | 0.2K |
| 11:20 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 11:25 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 11:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 13:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 15:05 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 15:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |