888.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 09:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 09:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 09:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:25 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 12:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 12:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 12:50 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 13:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 13:50 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:30 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |