1,861.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,815.50 | 1,826.00 | 1,813.00 | 1,826.00 | 45.9K |
| 09:05 | 1,826.50 | 1,834.00 | 1,826.50 | 1,830.50 | 27.0K |
| 09:10 | 1,831.00 | 1,836.50 | 1,830.00 | 1,831.50 | 7.4K |
| 09:15 | 1,830.50 | 1,831.00 | 1,825.00 | 1,830.00 | 6.4K |
| 09:20 | 1,834.00 | 1,834.50 | 1,832.00 | 1,833.00 | 1.6K |
| 09:25 | 1,833.50 | 1,835.50 | 1,832.00 | 1,833.50 | 3.8K |
| 09:30 | 1,834.50 | 1,839.50 | 1,831.50 | 1,839.50 | 8.5K |
| 09:35 | 1,839.50 | 1,844.00 | 1,839.50 | 1,842.50 | 9.5K |
| 09:40 | 1,842.50 | 1,842.50 | 1,840.00 | 1,840.00 | 2.0K |
| 09:45 | 1,842.00 | 1,844.00 | 1,841.50 | 1,843.00 | 2.7K |
| 09:50 | 1,844.00 | 1,844.00 | 1,842.00 | 1,842.00 | 1.8K |
| 09:55 | 1,842.00 | 1,843.50 | 1,842.00 | 1,843.50 | 2.1K |
| 10:00 | 1,844.00 | 1,846.50 | 1,844.00 | 1,846.00 | 17.0K |
| 10:05 | 1,846.50 | 1,848.00 | 1,846.50 | 1,848.00 | 10.5K |
| 10:10 | 1,848.00 | 1,850.00 | 1,848.00 | 1,849.00 | 6.4K |
| 10:15 | 1,848.50 | 1,848.50 | 1,843.50 | 1,847.00 | 10.6K |
| 10:20 | 1,846.50 | 1,848.00 | 1,846.00 | 1,847.00 | 2.1K |
| 10:25 | 1,845.50 | 1,845.50 | 1,840.50 | 1,841.50 | 2.7K |
| 10:30 | 1,841.50 | 1,841.50 | 1,841.00 | 1,841.50 | 0.9K |
| 10:35 | 1,842.00 | 1,845.00 | 1,842.00 | 1,844.00 | 2.8K |
| 10:40 | 1,846.00 | 1,848.00 | 1,846.00 | 1,848.00 | 8.4K |
| 10:45 | 1,849.50 | 1,851.00 | 1,849.50 | 1,851.00 | 11.3K |
| 10:50 | 1,850.50 | 1,854.50 | 1,850.50 | 1,853.00 | 8.0K |
| 10:55 | 1,852.50 | 1,852.50 | 1,851.00 | 1,851.50 | 2.5K |
| 11:00 | 1,851.00 | 1,852.00 | 1,850.00 | 1,852.00 | 2.3K |
| 11:05 | 1,852.00 | 1,855.50 | 1,851.50 | 1,855.50 | 17.4K |
| 11:10 | 1,855.50 | 1,856.00 | 1,853.50 | 1,853.50 | 3.5K |
| 11:15 | 1,854.50 | 1,854.50 | 1,853.50 | 1,853.50 | 2.2K |
| 11:20 | 1,853.00 | 1,854.00 | 1,853.00 | 1,854.00 | 5.1K |
| 11:25 | 1,854.00 | 1,854.50 | 1,852.00 | 1,854.00 | 4.1K |
| 11:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 2.4K |
| 12:30 | 1,854.50 | 1,860.00 | 1,854.50 | 1,857.50 | 23.4K |
| 12:35 | 1,857.00 | 1,859.00 | 1,857.00 | 1,858.00 | 6.4K |
| 12:40 | 1,857.50 | 1,858.00 | 1,855.50 | 1,855.50 | 6.5K |
| 12:45 | 1,855.00 | 1,856.00 | 1,855.00 | 1,856.00 | 2.9K |
| 12:50 | 1,856.00 | 1,857.50 | 1,855.50 | 1,855.50 | 6.9K |
| 12:55 | 1,854.00 | 1,854.00 | 1,852.00 | 1,852.50 | 6.6K |
| 13:00 | 1,853.00 | 1,855.00 | 1,852.00 | 1,853.00 | 8.5K |
| 13:05 | 1,853.50 | 1,854.00 | 1,853.50 | 1,854.00 | 1.2K |
| 13:10 | 1,854.00 | 1,857.50 | 1,854.00 | 1,856.00 | 6.1K |
| 13:15 | 1,857.00 | 1,858.00 | 1,856.00 | 1,857.50 | 6.9K |
| 13:20 | 1,857.00 | 1,857.00 | 1,855.00 | 1,857.00 | 3.0K |
| 13:25 | 1,856.50 | 1,857.00 | 1,850.00 | 1,852.50 | 16.1K |
| 13:30 | 1,853.50 | 1,853.50 | 1,852.00 | 1,853.00 | 5.4K |
| 13:35 | 1,854.00 | 1,855.00 | 1,854.00 | 1,855.00 | 1.2K |
| 13:40 | 1,856.00 | 1,856.50 | 1,855.50 | 1,856.50 | 6.0K |
| 13:45 | 1,856.50 | 1,857.00 | 1,855.50 | 1,855.50 | 2.5K |
| 13:50 | 1,855.00 | 1,855.00 | 1,853.00 | 1,853.00 | 4.6K |
| 13:55 | 1,852.50 | 1,853.00 | 1,851.50 | 1,852.00 | 4.2K |
| 14:00 | 1,852.00 | 1,853.00 | 1,852.00 | 1,852.50 | 4.8K |
| 14:05 | 1,852.50 | 1,856.00 | 1,852.50 | 1,855.00 | 4.2K |
| 14:10 | 1,856.00 | 1,858.00 | 1,856.00 | 1,858.00 | 4.2K |
| 14:15 | 1,857.00 | 1,857.00 | 1,854.50 | 1,855.00 | 7.0K |
| 14:20 | 1,854.50 | 1,855.00 | 1,854.00 | 1,854.50 | 2.1K |
| 14:25 | 1,854.50 | 1,854.50 | 1,853.50 | 1,854.00 | 4.4K |
| 14:30 | 1,854.50 | 1,856.50 | 1,854.50 | 1,855.50 | 4.3K |
| 14:35 | 1,854.50 | 1,855.00 | 1,852.50 | 1,854.00 | 7.3K |
| 14:40 | 1,854.00 | 1,855.50 | 1,853.50 | 1,854.00 | 5.6K |
| 14:45 | 1,854.00 | 1,854.50 | 1,853.00 | 1,853.50 | 5.0K |
| 14:50 | 1,854.00 | 1,854.50 | 1,853.00 | 1,853.00 | 7.2K |
| 14:55 | 1,853.00 | 1,855.00 | 1,852.50 | 1,854.00 | 7.6K |
| 15:00 | 1,853.50 | 1,855.50 | 1,853.00 | 1,853.00 | 4.6K |
| 15:05 | 1,853.00 | 1,853.00 | 1,851.50 | 1,852.50 | 6.2K |
| 15:10 | 1,852.00 | 1,852.00 | 1,850.50 | 1,851.00 | 7.0K |
| 15:15 | 1,850.50 | 1,854.50 | 1,849.50 | 1,853.50 | 14.5K |
| 15:20 | 1,853.50 | 1,859.50 | 1,853.50 | 1,858.50 | 11.5K |
| 15:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 318.4K |