976.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.50 | 1,002.00 | 997.00 | 1,000.50 | 88.2K |
| 09:05 | 999.80 | 1,001.50 | 997.60 | 997.90 | 26.5K |
| 09:10 | 998.10 | 1,000.50 | 998.10 | 999.30 | 26.9K |
| 09:15 | 999.60 | 999.60 | 997.30 | 998.40 | 14.0K |
| 09:20 | 998.30 | 999.20 | 998.10 | 999.20 | 7.5K |
| 09:25 | 999.00 | 1,001.00 | 999.00 | 1,000.00 | 6.9K |
| 09:30 | 1,000.50 | 1,000.50 | 999.20 | 999.70 | 15.0K |
| 09:35 | 999.70 | 1,002.50 | 999.40 | 1,002.50 | 9.9K |
| 09:40 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.50 | 19.4K |
| 09:45 | 1,003.00 | 1,003.50 | 1,002.50 | 1,003.50 | 23.6K |
| 09:50 | 1,003.50 | 1,003.50 | 1,001.50 | 1,002.00 | 3.4K |
| 09:55 | 1,002.00 | 1,003.50 | 1,002.00 | 1,003.50 | 7.9K |
| 10:00 | 1,003.50 | 1,004.00 | 1,002.50 | 1,002.50 | 7.2K |
| 10:05 | 1,003.00 | 1,003.50 | 1,002.50 | 1,002.50 | 7.1K |
| 10:10 | 1,003.00 | 1,003.00 | 1,001.50 | 1,002.00 | 8.9K |
| 10:15 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 15.1K |
| 10:20 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 7.0K |
| 10:25 | 1,001.50 | 1,001.50 | 998.50 | 998.50 | 18.6K |
| 10:30 | 998.70 | 1,000.00 | 998.70 | 1,000.00 | 6.4K |
| 10:35 | 1,000.00 | 1,000.00 | 999.40 | 1,000.00 | 7.4K |
| 10:40 | 999.80 | 1,000.50 | 999.20 | 1,000.50 | 7.6K |
| 10:45 | 1,001.50 | 1,002.00 | 1,001.00 | 1,001.00 | 14.2K |
| 10:50 | 1,000.50 | 1,000.50 | 1,000.00 | 1,000.50 | 7.5K |
| 10:55 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 10.7K |
| 11:00 | 1,001.00 | 1,001.00 | 999.80 | 1,000.00 | 6.5K |
| 11:05 | 1,000.50 | 1,001.00 | 999.80 | 1,000.50 | 11.2K |
| 11:10 | 1,000.50 | 1,002.00 | 1,000.50 | 1,001.50 | 8.3K |
| 11:15 | 1,002.00 | 1,002.50 | 1,001.50 | 1,002.00 | 14.0K |
| 11:20 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 9.8K |
| 11:25 | 1,001.00 | 1,001.00 | 999.90 | 1,000.00 | 5.7K |
| 11:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.9K |
| 12:30 | 1,000.50 | 1,003.00 | 1,000.50 | 1,001.50 | 36.5K |
| 12:35 | 1,002.50 | 1,002.50 | 1,002.00 | 1,002.50 | 9.2K |
| 12:40 | 1,002.50 | 1,002.50 | 1,000.50 | 1,001.00 | 17.3K |
| 12:45 | 1,001.00 | 1,001.50 | 1,001.00 | 1,001.50 | 1.9K |
| 12:50 | 1,001.50 | 1,001.50 | 1,001.00 | 1,001.00 | 4.3K |
| 12:55 | 1,000.50 | 1,001.50 | 1,000.50 | 1,001.00 | 7.7K |
| 13:00 | 999.60 | 1,001.00 | 999.60 | 999.90 | 34.4K |
| 13:05 | 999.90 | 1,001.00 | 999.40 | 1,001.00 | 11.7K |
| 13:10 | 1,001.00 | 1,001.50 | 1,001.00 | 1,001.00 | 3.1K |
| 13:15 | 1,001.00 | 1,002.00 | 1,001.00 | 1,001.50 | 9.1K |
| 13:20 | 1,001.50 | 1,001.50 | 1,000.50 | 1,001.00 | 5.9K |
| 13:25 | 1,001.00 | 1,002.00 | 1,000.50 | 1,001.50 | 9.4K |
| 13:30 | 1,002.50 | 1,002.50 | 1,001.00 | 1,001.00 | 1.8K |
| 13:35 | 1,001.50 | 1,002.00 | 1,001.50 | 1,002.00 | 4.6K |
| 13:40 | 1,002.00 | 1,002.50 | 1,002.00 | 1,002.00 | 2.9K |
| 13:45 | 1,002.00 | 1,002.50 | 1,001.50 | 1,001.50 | 6.6K |
| 13:50 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 2.0K |
| 13:55 | 1,001.50 | 1,001.50 | 1,001.00 | 1,001.50 | 6.1K |
| 14:00 | 1,001.50 | 1,003.00 | 1,001.50 | 1,003.00 | 7.9K |
| 14:05 | 1,003.00 | 1,003.00 | 1,002.50 | 1,003.00 | 1.3K |
| 14:10 | 1,003.50 | 1,005.00 | 1,003.50 | 1,004.00 | 25.9K |
| 14:15 | 1,004.00 | 1,004.50 | 1,003.50 | 1,004.50 | 6.2K |
| 14:20 | 1,004.00 | 1,004.00 | 1,003.50 | 1,003.50 | 5.8K |
| 14:25 | 1,003.50 | 1,004.00 | 1,003.00 | 1,003.00 | 6.3K |
| 14:30 | 1,003.00 | 1,004.00 | 1,002.50 | 1,002.50 | 8.8K |
| 14:35 | 1,002.50 | 1,003.50 | 1,001.50 | 1,003.50 | 8.1K |
| 14:40 | 1,003.00 | 1,003.50 | 1,002.50 | 1,003.00 | 5.0K |
| 14:45 | 1,003.00 | 1,003.50 | 1,002.50 | 1,003.00 | 6.1K |
| 14:50 | 1,003.00 | 1,003.00 | 1,001.50 | 1,002.00 | 10.4K |
| 14:55 | 1,002.50 | 1,003.00 | 1,002.00 | 1,002.50 | 7.8K |
| 15:00 | 1,001.50 | 1,003.00 | 1,001.50 | 1,002.50 | 16.5K |
| 15:05 | 1,002.50 | 1,002.50 | 1,001.50 | 1,002.00 | 9.8K |
| 15:10 | 1,002.00 | 1,003.00 | 1,001.50 | 1,002.50 | 14.5K |
| 15:15 | 1,002.50 | 1,006.50 | 1,002.50 | 1,006.50 | 27.0K |
| 15:20 | 1,006.50 | 1,009.00 | 1,006.50 | 1,007.00 | 42.2K |
| 15:30 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 925.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 997.00 | 998.80 | 974.50 | 976.70 | 1.9M |
| 2025-09-26 | 1,000.00 | 1,009.00 | 997.00 | 1,007.50 | 1.7M |
| 2025-09-25 | 1,000.00 | 1,009.00 | 997.50 | 1,005.50 | 1.6M |
| 2025-09-24 | 1,012.50 | 1,012.50 | 995.20 | 995.20 | 1.5M |
| 2025-09-22 | 1,009.00 | 1,014.00 | 998.00 | 1,000.00 | 1.4M |
| 2025-09-19 | 1,030.00 | 1,039.50 | 991.10 | 996.30 | 5.2M |
| 2025-09-18 | 1,018.50 | 1,030.00 | 1,010.50 | 1,025.00 | 0.9M |
| 2025-09-17 | 1,015.00 | 1,021.00 | 1,006.50 | 1,021.00 | 0.9M |
| 2025-09-16 | 1,006.50 | 1,021.50 | 1,005.00 | 1,019.00 | 1.0M |
| 2025-09-12 | 1,027.50 | 1,028.00 | 1,013.50 | 1,015.50 | 2.3M |
| 2025-09-11 | 1,006.50 | 1,017.00 | 1,003.50 | 1,015.00 | 1.0M |
| 2025-09-10 | 1,019.00 | 1,020.50 | 1,004.00 | 1,013.00 | 1.4M |
| 2025-09-09 | 1,020.00 | 1,032.00 | 1,015.50 | 1,020.50 | 1.2M |
| 2025-09-08 | 1,010.00 | 1,022.00 | 1,007.50 | 1,022.00 | 1.9M |
| 2025-09-05 | 991.40 | 1,006.00 | 991.30 | 999.80 | 1.2M |
| 2025-09-04 | 998.80 | 1,002.50 | 987.00 | 987.80 | 1.5M |
| 2025-09-03 | 984.70 | 992.70 | 978.00 | 990.50 | 1.5M |
| 2025-09-02 | 983.30 | 987.50 | 977.70 | 983.20 | 1.3M |
| 2025-09-01 | 975.00 | 978.40 | 966.20 | 975.60 | 1.9M |
| 2025-08-29 | 984.70 | 989.50 | 975.00 | 977.60 | 2.0M |
| 2025-08-28 | 998.30 | 998.30 | 989.40 | 989.40 | 1.7M |
| 2025-08-27 | 987.00 | 997.90 | 983.20 | 995.60 | 1.2M |
| 2025-08-26 | 1,000.00 | 1,002.00 | 987.80 | 987.80 | 2.4M |
| 2025-08-25 | 1,005.00 | 1,013.50 | 1,001.50 | 1,003.00 | 1.3M |
| 2025-08-22 | 985.50 | 999.00 | 984.00 | 999.00 | 1.3M |
| 2025-08-21 | 992.30 | 999.00 | 986.00 | 990.50 | 1.5M |
| 2025-08-20 | 1,012.50 | 1,017.00 | 990.00 | 992.30 | 2.4M |
| 2025-08-19 | 969.50 | 984.90 | 965.50 | 984.90 | 2.5M |
| 2025-08-18 | 965.00 | 971.20 | 961.90 | 968.30 | 3.0M |
| 2025-08-15 | 956.40 | 964.20 | 953.00 | 955.50 | 3.0M |
| 2025-08-14 | 982.30 | 988.00 | 964.00 | 964.00 | 4.0M |
| 2025-08-13 | 1,002.00 | 1,012.00 | 994.80 | 997.30 | 2.6M |
| 2025-08-12 | 990.00 | 1,002.00 | 984.00 | 988.70 | 3.1M |
| 2025-08-08 | 971.90 | 985.80 | 967.00 | 985.80 | 3.1M |
| 2025-08-07 | 975.00 | 981.50 | 970.50 | 972.00 | 3.2M |
| 2025-08-06 | 988.80 | 994.70 | 982.60 | 982.60 | 2.6M |
| 2025-08-05 | 998.70 | 1,000.00 | 982.20 | 983.60 | 3.8M |
| 2025-08-04 | 981.00 | 1,010.00 | 978.40 | 1,001.00 | 4.4M |
| 2025-08-01 | 1,100.00 | 1,106.50 | 1,080.00 | 1,088.00 | 1.4M |
| 2025-07-31 | 1,089.50 | 1,090.00 | 1,077.00 | 1,087.50 | 1.3M |
| 2025-07-30 | 1,077.50 | 1,089.50 | 1,076.50 | 1,078.50 | 1.1M |
| 2025-07-29 | 1,080.00 | 1,093.50 | 1,073.00 | 1,092.50 | 1.1M |
| 2025-07-28 | 1,093.50 | 1,099.50 | 1,078.50 | 1,093.50 | 1.0M |
| 2025-07-25 | 1,091.50 | 1,092.50 | 1,078.00 | 1,079.00 | 1.1M |
| 2025-07-24 | 1,084.00 | 1,098.50 | 1,076.00 | 1,089.00 | 1.6M |
| 2025-07-23 | 1,035.00 | 1,083.00 | 1,026.00 | 1,075.00 | 2.5M |
| 2025-07-22 | 1,012.00 | 1,024.00 | 999.30 | 1,006.00 | 1.4M |
| 2025-07-18 | 1,035.00 | 1,035.00 | 1,020.50 | 1,023.00 | 0.7M |
| 2025-07-17 | 1,012.00 | 1,024.50 | 1,009.50 | 1,021.50 | 0.7M |
| 2025-07-16 | 1,019.00 | 1,024.50 | 1,013.50 | 1,020.00 | 1.0M |
| 2025-07-15 | 1,023.50 | 1,023.50 | 1,004.00 | 1,011.00 | 0.8M |
| 2025-07-14 | 1,026.00 | 1,030.50 | 1,013.00 | 1,021.00 | 1.1M |
| 2025-07-11 | 1,034.00 | 1,034.00 | 1,014.00 | 1,031.00 | 1.5M |
| 2025-07-10 | 1,022.00 | 1,022.00 | 1,007.00 | 1,008.50 | 1.3M |
| 2025-07-09 | 1,008.50 | 1,029.50 | 1,004.50 | 1,029.50 | 1.4M |
| 2025-07-08 | 988.20 | 997.40 | 985.20 | 995.00 | 1.8M |
| 2025-07-07 | 1,009.00 | 1,009.00 | 987.80 | 987.80 | 1.2M |
| 2025-07-04 | 1,031.00 | 1,033.50 | 1,007.00 | 1,015.50 | 1.2M |
| 2025-07-03 | 1,008.50 | 1,024.50 | 1,008.50 | 1,019.50 | 2.2M |
| 2025-07-02 | 1,019.00 | 1,025.50 | 1,013.00 | 1,017.00 | 1.3M |
| 2025-07-01 | 1,037.00 | 1,044.00 | 1,017.00 | 1,020.50 | 1.6M |
| 2025-06-30 | 1,043.50 | 1,048.00 | 1,038.50 | 1,042.50 | 1.9M |
| 2025-06-27 | 1,025.00 | 1,042.00 | 1,022.00 | 1,034.50 | 2.0M |
| 2025-06-26 | 992.00 | 1,013.50 | 987.00 | 1,012.00 | 1.3M |
| 2025-06-25 | 990.00 | 993.80 | 981.40 | 992.80 | 1.7M |
| 2025-06-24 | 1,003.00 | 1,017.50 | 993.20 | 998.10 | 1.2M |
| 2025-06-23 | 995.00 | 999.50 | 986.20 | 994.40 | 1.2M |
| 2025-06-20 | 997.60 | 1,009.50 | 996.10 | 999.80 | 4.7M |
| 2025-06-19 | 1,006.00 | 1,010.00 | 996.30 | 998.50 | 1.5M |
| 2025-06-18 | 985.00 | 1,007.50 | 985.00 | 1,007.50 | 1.4M |
| 2025-06-17 | 977.90 | 990.20 | 975.10 | 989.90 | 1.4M |
| 2025-06-16 | 982.60 | 988.90 | 978.50 | 988.90 | 1.7M |
| 2025-06-13 | 1,008.00 | 1,008.50 | 981.00 | 982.60 | 2.6M |
| 2025-06-12 | 1,007.00 | 1,009.50 | 1,000.50 | 1,004.50 | 1.1M |
| 2025-06-11 | 1,022.50 | 1,022.50 | 1,010.00 | 1,013.50 | 1.3M |
| 2025-06-10 | 1,018.50 | 1,020.00 | 1,005.50 | 1,016.00 | 1.4M |
| 2025-06-09 | 1,009.00 | 1,015.00 | 1,005.00 | 1,008.50 | 1.2M |
| 2025-06-06 | 1,005.00 | 1,013.50 | 1,001.00 | 1,008.50 | 0.9M |
| 2025-06-05 | 1,014.00 | 1,022.50 | 1,010.50 | 1,013.50 | 1.2M |
| 2025-06-04 | 1,014.00 | 1,038.00 | 1,011.00 | 1,027.50 | 1.9M |
| 2025-06-03 | 1,011.00 | 1,015.50 | 998.50 | 1,005.50 | 1.1M |
| 2025-06-02 | 1,005.00 | 1,022.00 | 1,003.00 | 1,018.50 | 1.4M |
| 2025-05-30 | 1,006.00 | 1,014.00 | 1,001.50 | 1,010.50 | 1.4M |
| 2025-05-29 | 1,001.00 | 1,015.00 | 999.90 | 1,013.00 | 3.3M |
| 2025-05-28 | 1,012.50 | 1,015.00 | 999.30 | 1,001.50 | 1.3M |
| 2025-05-27 | 1,020.50 | 1,021.00 | 997.50 | 1,002.00 | 1.3M |
| 2025-05-26 | 1,022.00 | 1,025.00 | 1,011.50 | 1,012.00 | 1.1M |
| 2025-05-23 | 1,025.50 | 1,039.00 | 1,021.00 | 1,029.50 | 1.6M |
| 2025-05-22 | 1,015.50 | 1,032.00 | 1,011.00 | 1,012.00 | 2.1M |
| 2025-05-21 | 1,005.00 | 1,019.50 | 998.40 | 1,000.50 | 1.8M |
| 2025-05-20 | 979.50 | 989.50 | 979.00 | 985.90 | 1.7M |
| 2025-05-19 | 989.50 | 995.20 | 979.00 | 980.10 | 1.9M |
| 2025-05-16 | 1,000.00 | 1,006.50 | 992.80 | 997.30 | 1.6M |
| 2025-05-15 | 1,017.50 | 1,020.00 | 1,001.50 | 1,006.00 | 1.2M |
| 2025-05-14 | 1,062.00 | 1,071.50 | 1,028.00 | 1,034.50 | 1.5M |
| 2025-05-13 | 1,035.50 | 1,078.00 | 1,031.00 | 1,070.00 | 3.3M |
| 2025-05-12 | 1,020.00 | 1,026.00 | 986.40 | 1,005.50 | 2.5M |
| 2025-05-09 | 1,088.00 | 1,089.50 | 1,005.00 | 1,005.00 | 5.0M |
| 2025-05-08 | 1,035.00 | 1,043.00 | 1,025.00 | 1,034.00 | 1.6M |
| 2025-05-07 | 1,056.00 | 1,064.00 | 1,046.50 | 1,046.50 | 1.5M |
| 2025-05-02 | 1,060.00 | 1,071.00 | 1,057.00 | 1,064.00 | 1.5M |
| 2025-05-01 | 1,040.00 | 1,056.00 | 1,031.00 | 1,055.00 | 1.5M |
| 2025-04-30 | 1,036.00 | 1,043.00 | 1,032.00 | 1,040.00 | 1.3M |
| 2025-04-28 | 1,040.00 | 1,056.50 | 1,037.00 | 1,040.00 | 1.1M |
| 2025-04-25 | 1,042.00 | 1,063.50 | 1,032.50 | 1,059.50 | 1.6M |
| 2025-04-24 | 1,028.00 | 1,039.00 | 1,025.00 | 1,031.00 | 1.4M |
| 2025-04-23 | 1,025.00 | 1,025.00 | 1,006.50 | 1,014.00 | 1.5M |
| 2025-04-22 | 989.80 | 993.30 | 981.70 | 988.50 | 1.2M |
| 2025-04-21 | 1,022.50 | 1,023.00 | 991.60 | 994.00 | 1.0M |
| 2025-04-18 | 1,020.50 | 1,031.50 | 1,013.00 | 1,025.00 | 1.1M |
| 2025-04-17 | 1,006.50 | 1,029.00 | 1,003.50 | 1,029.00 | 1.0M |
| 2025-04-16 | 1,023.00 | 1,024.00 | 1,008.00 | 1,013.00 | 0.8M |
| 2025-04-15 | 1,025.00 | 1,026.00 | 1,013.00 | 1,020.50 | 1.3M |
| 2025-04-14 | 1,035.00 | 1,035.00 | 1,010.50 | 1,025.00 | 2.1M |
| 2025-04-11 | 976.30 | 1,037.50 | 976.00 | 1,036.50 | 3.3M |
| 2025-04-10 | 1,062.50 | 1,062.50 | 1,015.50 | 1,040.00 | 2.6M |
| 2025-04-09 | 962.00 | 976.40 | 941.40 | 946.70 | 2.0M |
| 2025-04-08 | 996.80 | 1,028.50 | 985.60 | 1,007.00 | 2.2M |
| 2025-04-07 | 960.00 | 1,000.00 | 934.00 | 959.20 | 3.2M |
| 2025-04-04 | 1,071.50 | 1,084.50 | 1,031.00 | 1,041.00 | 2.0M |
| 2025-04-03 | 1,102.50 | 1,126.50 | 1,087.50 | 1,096.00 | 2.3M |
| 2025-04-02 | 1,151.50 | 1,154.50 | 1,140.50 | 1,151.50 | 1.5M |
| 2025-04-01 | 1,170.50 | 1,181.00 | 1,148.00 | 1,151.50 | 1.7M |
| 2025-03-31 | 1,159.50 | 1,173.00 | 1,143.00 | 1,156.50 | 3.1M |
| 2025-03-28 | 1,200.50 | 1,206.50 | 1,194.50 | 1,205.00 | 2.4M |
| 2025-03-27 | 1,221.00 | 1,234.00 | 1,203.00 | 1,228.50 | 1.9M |
| 2025-03-26 | 1,209.50 | 1,230.00 | 1,206.00 | 1,221.00 | 1.4M |
| 2025-03-25 | 1,219.00 | 1,219.00 | 1,197.00 | 1,203.50 | 1.7M |
| 2025-03-24 | 1,240.50 | 1,240.50 | 1,219.50 | 1,220.00 | 1.5M |
| 2025-03-21 | 1,249.00 | 1,253.50 | 1,235.50 | 1,240.50 | 3.2M |
| 2025-03-19 | 1,222.50 | 1,259.00 | 1,222.50 | 1,228.50 | 2.3M |
| 2025-03-18 | 1,230.00 | 1,230.00 | 1,211.50 | 1,212.50 | 1.9M |
| 2025-03-17 | 1,185.00 | 1,221.50 | 1,182.00 | 1,221.50 | 2.4M |
| 2025-03-14 | 1,147.50 | 1,177.00 | 1,147.50 | 1,165.00 | 2.6M |
| 2025-03-13 | 1,168.00 | 1,175.50 | 1,158.50 | 1,162.50 | 1.8M |
| 2025-03-12 | 1,180.00 | 1,186.00 | 1,164.00 | 1,168.00 | 2.0M |
| 2025-03-11 | 1,156.00 | 1,184.00 | 1,145.50 | 1,181.50 | 2.9M |
| 2025-03-10 | 1,143.00 | 1,171.00 | 1,135.50 | 1,165.00 | 2.1M |
| 2025-03-07 | 1,137.00 | 1,159.50 | 1,130.00 | 1,143.00 | 2.2M |
| 2025-03-06 | 1,118.50 | 1,144.00 | 1,116.00 | 1,137.00 | 1.6M |
| 2025-03-05 | 1,101.50 | 1,109.50 | 1,094.50 | 1,105.50 | 1.3M |
| 2025-03-04 | 1,124.50 | 1,135.00 | 1,098.00 | 1,102.00 | 1.5M |
| 2025-03-03 | 1,111.50 | 1,115.00 | 1,095.50 | 1,114.00 | 1.2M |
| 2025-02-28 | 1,115.00 | 1,121.50 | 1,087.50 | 1,103.50 | 2.1M |
| 2025-02-27 | 1,113.50 | 1,128.00 | 1,111.50 | 1,122.50 | 1.6M |
| 2025-02-26 | 1,089.00 | 1,118.00 | 1,088.50 | 1,113.50 | 2.2M |
| 2025-02-25 | 1,079.50 | 1,088.00 | 1,073.50 | 1,087.50 | 1.5M |
| 2025-02-21 | 1,081.00 | 1,096.00 | 1,077.00 | 1,089.00 | 1.6M |
| 2025-02-20 | 1,062.50 | 1,073.50 | 1,058.00 | 1,073.50 | 1.7M |
| 2025-02-19 | 1,071.00 | 1,094.50 | 1,066.00 | 1,078.50 | 1.5M |
| 2025-02-18 | 1,077.50 | 1,086.00 | 1,062.50 | 1,073.50 | 1.6M |
| 2025-02-17 | 1,109.00 | 1,110.50 | 1,096.50 | 1,097.50 | 1.5M |
| 2025-02-14 | 1,126.50 | 1,128.50 | 1,106.00 | 1,110.00 | 2.1M |
| 2025-02-13 | 1,099.50 | 1,142.50 | 1,093.50 | 1,134.00 | 1.8M |
| 2025-02-12 | 1,100.50 | 1,107.50 | 1,089.00 | 1,090.00 | 1.7M |
| 2025-02-10 | 1,113.00 | 1,115.50 | 1,098.50 | 1,102.50 | 1.1M |
| 2025-02-07 | 1,133.00 | 1,149.50 | 1,125.50 | 1,131.00 | 1.8M |
| 2025-02-06 | 1,154.00 | 1,202.00 | 1,122.00 | 1,132.50 | 4.6M |
| 2025-02-05 | 1,100.50 | 1,114.50 | 1,095.50 | 1,098.00 | 2.3M |
| 2025-02-04 | 1,099.00 | 1,102.50 | 1,078.50 | 1,088.00 | 1.4M |
| 2025-02-03 | 1,082.50 | 1,084.50 | 1,065.00 | 1,072.00 | 1.6M |
| 2025-01-31 | 1,093.00 | 1,105.50 | 1,091.50 | 1,102.00 | 1.0M |
| 2025-01-30 | 1,090.50 | 1,103.00 | 1,090.50 | 1,099.00 | 1.8M |
| 2025-01-29 | 1,087.00 | 1,104.00 | 1,085.00 | 1,096.00 | 1.1M |
| 2025-01-28 | 1,078.50 | 1,097.00 | 1,076.50 | 1,089.00 | 1.4M |
| 2025-01-27 | 1,089.50 | 1,090.00 | 1,079.50 | 1,081.00 | 1.5M |
| 2025-01-24 | 1,065.50 | 1,085.50 | 1,062.50 | 1,072.00 | 1.0M |
| 2025-01-23 | 1,052.50 | 1,059.00 | 1,048.50 | 1,055.50 | 1.1M |
| 2025-01-22 | 1,064.50 | 1,068.00 | 1,058.50 | 1,062.50 | 0.9M |
| 2025-01-21 | 1,060.00 | 1,069.00 | 1,056.50 | 1,061.50 | 1.0M |
| 2025-01-20 | 1,050.00 | 1,057.00 | 1,040.00 | 1,054.00 | 1.1M |
| 2025-01-17 | 1,052.00 | 1,062.00 | 1,050.50 | 1,055.50 | 1.0M |
| 2025-01-16 | 1,066.50 | 1,070.50 | 1,054.00 | 1,054.00 | 1.4M |
| 2025-01-15 | 1,067.00 | 1,070.50 | 1,051.00 | 1,057.00 | 1.2M |
| 2025-01-14 | 1,064.00 | 1,073.50 | 1,055.50 | 1,066.50 | 1.4M |
| 2025-01-10 | 1,085.50 | 1,096.00 | 1,066.50 | 1,066.50 | 1.8M |
| 2025-01-09 | 1,087.50 | 1,089.50 | 1,074.00 | 1,079.00 | 1.2M |
| 2025-01-08 | 1,096.50 | 1,104.50 | 1,083.00 | 1,100.00 | 1.2M |
| 2025-01-07 | 1,095.00 | 1,113.50 | 1,087.50 | 1,104.00 | 1.4M |
| 2025-01-06 | 1,113.50 | 1,123.00 | 1,082.00 | 1,086.50 | 1.6M |