1.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 1.01 | 1.01 | 1.01 | 1.01 | 5.5K |
| 10:06 | 1.00 | 1.00 | 1.00 | 1.00 | 8.5K |
| 10:56 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 11:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:28 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:37 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 22.2K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:31 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 16:01 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |