Yangmei Chemical

600691
🏛️ china →
2.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.79 2.73 2.78 2,412.0K
09:35 2.78 2.78 2.75 2.76 1,657.2K
09:40 2.76 2.77 2.75 2.76 1,773.3K
09:45 2.77 2.79 2.76 2.78 1,761.5K
09:50 2.77 2.79 2.76 2.78 1,053.1K
09:55 2.78 2.78 2.77 2.78 553.8K
10:00 2.78 2.78 2.77 2.78 389.5K
10:05 2.78 2.78 2.76 2.76 1,068.0K
10:10 2.76 2.77 2.75 2.76 1,197.3K
10:15 2.76 2.77 2.76 2.76 519.3K
10:20 2.76 2.77 2.75 2.75 363.5K
10:25 2.75 2.76 2.75 2.75 190.6K
10:30 2.75 2.77 2.75 2.75 897.8K
10:35 2.76 2.76 2.75 2.75 208.3K
10:40 2.75 2.76 2.75 2.75 460.1K
10:45 2.75 2.76 2.75 2.75 359.1K
10:50 2.76 2.76 2.75 2.76 82.3K
10:55 2.76 2.76 2.75 2.76 382.4K
11:00 2.76 2.77 2.75 2.77 1,240.1K
11:05 2.76 2.77 2.76 2.76 105.6K
11:10 2.76 2.77 2.76 2.77 341.2K
11:15 2.76 2.77 2.76 2.76 186.6K
11:20 2.76 2.77 2.76 2.76 255.4K
11:25 2.76 2.77 2.76 2.76 157.8K
13:00 2.76 2.77 2.76 2.76 359.3K
13:05 2.76 2.77 2.75 2.75 557.9K
13:10 2.75 2.77 2.75 2.77 442.5K
13:15 2.77 2.78 2.76 2.78 1,262.3K
13:20 2.78 2.78 2.77 2.77 472.1K
13:25 2.77 2.78 2.77 2.77 104.0K
13:30 2.78 2.78 2.77 2.77 511.7K
13:35 2.77 2.78 2.77 2.78 109.6K
13:40 2.78 2.78 2.77 2.77 293.4K
13:45 2.78 2.79 2.78 2.79 383.4K
13:50 2.79 2.79 2.78 2.79 474.4K
13:55 2.79 2.79 2.78 2.79 761.9K
14:00 2.78 2.79 2.78 2.79 173.3K
14:05 2.78 2.79 2.78 2.79 446.0K
14:10 2.78 2.79 2.78 2.78 359.7K
14:15 2.79 2.79 2.78 2.78 830.7K
14:20 2.78 2.79 2.77 2.79 542.9K
14:25 2.78 2.79 2.78 2.78 109.0K
14:30 2.78 2.79 2.78 2.79 304.5K
14:35 2.78 2.79 2.77 2.78 933.7K
14:40 2.78 2.79 2.78 2.79 250.4K
14:45 2.78 2.79 2.78 2.78 252.9K
14:50 2.78 2.79 2.78 2.78 686.9K
14:55 2.78 2.80 2.78 2.79 995.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available