Yangtze Optical Electronic

688143
🏛️ china →
44.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.87 50.00 50.25 527.9K
09:35 50.38 52.08 50.00 50.98 571.1K
09:40 50.81 51.40 50.03 50.26 312.2K
09:45 49.94 50.85 49.93 50.50 138.5K
09:50 50.57 51.50 50.39 50.82 295.1K
09:55 50.81 51.40 50.81 51.00 427.2K
10:00 51.09 51.38 50.81 50.98 376.3K
10:05 50.97 51.05 50.54 50.85 158.5K
10:10 50.91 51.28 50.62 51.28 222.6K
10:15 51.25 52.00 51.01 51.48 300.5K
10:20 51.22 52.32 51.01 52.32 294.3K
10:25 52.30 52.50 51.80 51.80 390.8K
10:30 51.80 51.95 51.42 51.42 107.7K
10:35 51.40 51.40 50.76 51.13 131.7K
10:40 51.15 51.15 50.74 50.80 109.4K
10:45 50.81 50.81 50.01 50.30 93.0K
10:50 50.31 50.36 50.00 50.10 83.1K
10:55 50.14 50.14 49.80 50.01 114.4K
11:00 50.12 50.20 50.00 50.00 75.4K
11:05 50.08 50.50 50.08 50.17 61.9K
11:10 50.14 50.37 50.06 50.06 51.8K
11:15 50.13 50.13 49.85 50.01 71.4K
11:20 49.92 50.10 49.80 50.00 65.4K
11:25 50.00 50.19 49.83 50.12 67.6K
13:00 50.65 51.50 50.20 50.93 269.3K
13:05 50.93 51.01 50.52 50.52 63.1K
13:10 50.63 50.91 50.23 50.26 43.3K
13:15 50.25 50.36 50.08 50.13 55.7K
13:20 50.12 50.23 49.95 50.02 108.4K
13:25 49.99 49.99 49.74 49.82 67.5K
13:30 49.78 49.85 49.56 49.62 97.4K
13:35 49.52 49.71 49.50 49.63 38.5K
13:40 49.69 49.69 49.48 49.51 69.5K
13:45 49.51 49.73 49.42 49.54 143.2K
13:50 49.54 49.64 49.31 49.41 117.3K
13:55 49.38 49.75 49.30 49.61 67.1K
14:00 49.53 49.77 49.35 49.77 32.1K
14:05 49.78 49.97 49.56 49.62 53.9K
14:10 49.63 49.96 49.57 49.89 58.7K
14:15 49.91 50.48 49.91 50.22 113.2K
14:20 50.30 50.33 49.98 50.33 57.7K
14:25 50.41 50.65 50.34 50.65 131.4K
14:30 50.66 50.66 50.08 50.27 82.9K
14:35 50.24 50.24 50.08 50.17 91.8K
14:40 50.20 50.60 50.13 50.50 184.4K
14:45 50.50 50.56 50.27 50.30 169.6K
14:50 50.37 50.58 50.31 50.52 183.4K
14:55 50.52 50.56 50.40 50.56 122.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available