Yangtze Optical Electronic

688143
🏛️ china →
44.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.96 50.41 47.37 47.51 1,105.9K
09:35 47.53 48.51 47.45 48.25 537.7K
09:40 48.18 49.38 48.01 49.10 313.1K
09:45 48.98 49.32 48.47 48.47 340.7K
09:50 48.50 49.02 48.50 48.81 106.1K
09:55 48.81 48.97 48.31 48.44 226.5K
10:00 48.33 48.52 48.12 48.40 230.6K
10:05 48.40 49.13 48.40 48.74 124.7K
10:10 48.65 48.99 48.63 48.89 128.9K
10:15 48.90 48.96 48.60 48.60 110.1K
10:20 48.60 48.72 48.50 48.63 119.0K
10:25 48.62 48.87 48.52 48.64 145.3K
10:30 48.59 48.64 48.20 48.21 159.1K
10:35 48.23 48.54 48.21 48.35 142.9K
10:40 48.35 48.84 48.34 48.63 152.4K
10:45 48.71 49.03 48.56 48.62 130.0K
10:50 48.62 48.76 48.51 48.56 58.3K
10:55 48.55 48.60 48.23 48.39 130.1K
11:00 48.29 48.46 48.26 48.32 184.1K
11:05 48.32 48.32 48.00 48.02 115.4K
11:10 48.01 48.11 47.88 47.88 107.0K
11:15 47.85 48.03 47.81 47.95 69.3K
11:20 47.93 48.23 47.92 48.11 46.9K
11:25 48.11 48.28 48.03 48.19 31.7K
13:00 48.25 48.37 48.00 48.27 146.8K
13:05 48.27 48.45 48.13 48.40 114.5K
13:10 48.33 48.33 47.91 48.10 82.3K
13:15 48.07 48.18 48.01 48.05 72.4K
13:20 48.04 48.20 47.97 48.14 58.7K
13:25 48.09 48.09 47.97 48.01 64.0K
13:30 48.01 48.06 47.96 47.96 85.6K
13:35 47.98 48.15 47.94 47.96 116.6K
13:40 47.99 47.99 47.88 47.89 116.3K
13:45 47.85 47.90 47.80 47.83 76.1K
13:50 47.94 48.06 47.83 47.91 79.1K
13:55 47.91 47.91 47.80 47.83 93.8K
14:00 47.80 47.92 47.58 47.62 253.8K
14:05 47.62 47.79 47.51 47.65 138.4K
14:10 47.65 47.80 47.51 47.80 73.7K
14:15 47.78 48.00 47.72 48.00 92.3K
14:20 47.97 48.23 47.97 48.07 56.7K
14:25 48.03 48.14 47.98 48.13 64.6K
14:30 48.13 48.30 48.10 48.26 86.8K
14:35 48.26 48.29 48.08 48.17 83.2K
14:40 48.10 48.19 48.08 48.14 89.0K
14:45 48.13 48.43 48.04 48.28 160.3K
14:50 48.38 48.39 48.18 48.23 183.4K
14:55 48.21 48.29 48.07 48.12 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available