Yangtze Optical Electronic

688143
🏛️ china →
44.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 48.86 47.88 47.90 293.4K
09:35 47.88 48.02 47.06 47.09 227.8K
09:40 47.13 47.18 46.39 46.50 425.2K
09:45 46.50 46.63 46.16 46.48 231.9K
09:50 46.40 46.48 45.78 45.97 390.2K
09:55 45.97 46.23 45.85 45.97 189.3K
10:00 45.97 46.00 45.68 45.88 302.4K
10:05 46.01 46.10 45.76 45.96 77.4K
10:10 45.92 46.03 45.80 45.96 92.8K
10:15 45.91 45.95 45.72 45.72 93.3K
10:20 45.71 45.96 45.55 45.59 169.8K
10:25 45.53 45.58 45.21 45.50 231.1K
10:30 45.38 45.38 45.06 45.20 105.5K
10:35 45.07 45.58 45.07 45.44 172.0K
10:40 45.43 45.90 45.20 45.90 93.4K
10:45 45.86 45.89 45.60 45.71 85.0K
10:50 45.76 45.81 45.38 45.58 60.0K
10:55 45.45 45.60 45.25 45.44 50.6K
11:00 45.41 45.62 45.41 45.43 53.0K
11:05 45.47 45.52 45.35 45.47 51.3K
11:10 45.42 45.62 45.27 45.31 79.2K
11:15 45.30 45.47 45.10 45.40 86.7K
11:20 45.28 45.42 45.00 45.00 153.8K
11:25 45.00 45.00 44.82 44.99 45.9K
13:00 44.91 45.07 44.72 44.97 60.3K
13:05 44.93 45.03 44.75 45.02 57.7K
13:10 45.02 45.18 44.78 45.04 62.7K
13:15 44.96 45.23 44.96 45.10 64.7K
13:20 45.01 45.25 45.01 45.19 23.6K
13:25 45.19 45.62 45.19 45.56 99.8K
13:30 45.43 46.03 45.43 45.79 141.2K
13:35 45.69 45.87 45.61 45.79 44.1K
13:40 45.79 45.83 45.60 45.83 79.1K
13:45 45.79 45.84 45.55 45.66 90.6K
13:50 45.52 45.70 45.49 45.61 68.6K
13:55 45.65 45.72 45.61 45.63 62.6K
14:00 45.61 45.67 45.15 45.25 75.6K
14:05 45.22 45.23 45.00 45.00 66.0K
14:10 45.01 45.08 44.96 44.96 82.7K
14:15 45.10 45.28 44.95 45.16 111.7K
14:20 45.16 45.50 45.15 45.45 140.4K
14:25 45.45 45.99 45.33 45.86 151.3K
14:30 45.89 46.31 45.86 46.26 124.1K
14:35 46.21 46.31 46.00 46.20 75.1K
14:40 46.16 46.31 46.16 46.24 94.7K
14:45 46.20 46.56 46.20 46.56 145.5K
14:50 46.56 46.70 46.47 46.53 114.3K
14:55 46.53 46.60 46.44 46.47 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available