Yangtze Optical Electronic

688143
🏛️ china →
44.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.60 46.10 45.19 46.10 257.2K
09:35 46.01 46.10 45.69 46.07 128.4K
09:40 46.11 46.38 45.90 46.14 220.6K
09:45 46.15 46.26 45.74 46.10 227.7K
09:50 46.01 46.01 45.54 45.56 174.2K
09:55 45.75 45.99 45.46 45.77 86.5K
10:00 45.77 46.03 45.77 45.92 58.1K
10:05 45.86 46.03 45.75 45.75 63.1K
10:10 45.71 45.77 45.60 45.73 28.5K
10:15 45.72 46.17 45.67 46.17 27.7K
10:20 46.05 46.31 45.89 46.23 62.1K
10:25 46.26 46.36 46.18 46.19 51.4K
10:30 46.18 46.21 45.96 46.06 41.0K
10:35 46.09 46.13 45.97 45.97 25.3K
10:40 46.02 46.03 45.76 45.89 78.6K
10:45 45.89 45.97 45.80 45.92 98.0K
10:50 45.95 46.27 45.95 46.27 48.0K
10:55 46.21 46.46 46.20 46.46 46.0K
11:00 46.46 46.47 46.25 46.30 79.9K
11:05 46.25 46.43 46.14 46.32 31.9K
11:10 46.33 46.46 46.24 46.46 51.2K
11:15 46.48 46.56 46.44 46.51 36.5K
11:20 46.58 46.84 46.58 46.84 91.0K
11:25 46.85 47.35 46.84 47.35 167.6K
13:00 47.35 47.36 46.65 46.82 145.5K
13:05 46.65 46.78 46.59 46.64 97.4K
13:10 46.69 46.70 46.31 46.40 44.1K
13:15 46.39 46.69 46.39 46.54 68.2K
13:20 46.54 46.54 46.41 46.49 24.5K
13:25 46.49 46.58 46.46 46.54 48.3K
13:30 46.55 46.75 46.46 46.69 78.3K
13:35 46.69 46.71 46.53 46.57 30.0K
13:40 46.57 46.73 46.54 46.73 33.0K
13:45 46.70 46.91 46.68 46.82 60.2K
13:50 46.83 46.87 46.79 46.85 21.0K
13:55 46.77 46.77 46.57 46.57 49.9K
14:00 46.60 46.73 46.60 46.66 43.1K
14:05 46.60 46.73 46.60 46.63 56.8K
14:10 46.70 46.77 46.62 46.63 13.0K
14:15 46.69 46.86 46.69 46.85 30.7K
14:20 46.87 46.89 46.70 46.76 70.8K
14:25 46.79 46.87 46.63 46.68 58.6K
14:30 46.68 46.80 46.63 46.68 32.5K
14:35 46.71 46.80 46.63 46.80 120.4K
14:40 46.81 47.10 46.73 47.10 167.7K
14:45 47.10 47.32 46.96 47.15 159.4K
14:50 47.25 47.25 47.01 47.01 39.3K
14:55 47.00 47.08 47.00 47.01 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available