Yangtze Optical Fibre and Cable

6869
🏛️ hong-kong →
50.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.55 52.35 50.75 52.20 2,547.5K
09:35 52.40 53.00 52.00 52.55 1,661.0K
09:40 52.45 52.70 51.60 52.05 916.0K
09:45 52.10 52.10 51.25 51.25 588.5K
09:50 51.35 52.10 51.35 51.50 955.0K
09:55 51.40 51.95 51.20 51.40 1,241.5K
10:00 51.40 51.55 50.80 50.80 897.0K
10:05 50.85 51.00 49.32 49.50 1,275.5K
10:10 49.58 49.98 49.04 49.04 863.5K
10:15 49.06 49.44 48.60 48.68 949.5K
10:20 48.76 49.38 48.76 49.24 644.0K
10:25 49.22 49.36 48.70 49.20 342.0K
10:30 49.20 49.54 48.88 49.48 413.0K
10:35 49.46 49.60 49.04 49.18 510.5K
10:40 49.22 49.28 49.14 49.14 159.0K
10:45 49.12 49.22 49.04 49.16 131.5K
10:50 49.12 49.40 48.86 48.86 583.5K
10:55 48.88 49.34 48.84 49.28 287.5K
11:00 49.16 49.46 49.06 49.38 270.5K
11:05 49.36 49.36 49.08 49.36 231.5K
11:10 49.38 49.50 49.20 49.28 168.5K
11:15 49.24 49.28 49.04 49.04 146.0K
11:20 49.06 49.06 48.70 48.78 487.5K
11:25 48.76 48.76 48.60 48.72 305.0K
11:30 48.70 48.72 48.28 48.62 796.5K
11:35 48.60 48.80 48.56 48.80 82.0K
11:40 48.82 49.14 48.76 49.04 118.0K
11:45 49.00 49.14 48.92 48.92 57.0K
11:50 48.90 49.04 48.84 48.94 177.0K
11:55 48.82 49.00 48.80 48.88 85.0K
13:00 48.92 49.10 48.80 48.84 237.0K
13:05 48.88 49.06 48.82 49.04 131.5K
13:10 49.06 49.22 48.86 48.88 170.0K
13:15 48.90 48.90 48.74 48.74 186.0K
13:20 48.76 48.98 48.74 48.88 84.0K
13:25 48.90 48.90 48.72 48.72 126.0K
13:30 48.72 49.00 48.50 48.90 484.0K
13:35 48.88 48.94 48.70 48.74 99.5K
13:40 48.70 48.88 48.70 48.84 57.0K
13:45 48.82 49.00 48.82 49.00 124.5K
13:50 49.08 49.14 48.96 49.00 134.0K
13:55 48.96 49.24 48.92 49.24 300.5K
14:00 49.24 49.30 49.00 49.00 192.0K
14:05 48.98 49.08 48.84 49.00 118.0K
14:10 48.98 49.24 48.92 49.24 264.0K
14:15 49.22 49.24 48.90 49.18 160.5K
14:20 49.20 49.48 49.20 49.40 339.0K
14:25 49.38 49.44 49.34 49.40 82.0K
14:30 49.38 49.50 49.36 49.50 235.5K
14:35 49.48 49.68 49.36 49.38 198.0K
14:40 49.32 49.36 48.98 49.04 130.0K
14:45 49.00 49.30 48.96 49.18 112.5K
14:50 49.14 49.20 49.14 49.14 55.0K
14:55 49.12 49.20 49.10 49.16 81.5K
15:00 49.20 49.30 49.20 49.30 34.5K
15:05 49.28 49.34 49.24 49.24 49.5K
15:10 49.26 49.40 49.26 49.40 88.0K
15:15 49.36 49.44 49.34 49.40 118.0K
15:20 49.42 49.52 49.40 49.40 106.0K
15:25 49.42 49.50 49.38 49.42 69.0K
15:30 49.42 49.44 49.20 49.30 159.5K
15:35 49.28 49.36 49.20 49.30 80.0K
15:40 49.32 49.42 49.32 49.34 69.5K
15:45 49.36 49.36 49.20 49.32 116.0K
15:50 49.32 49.36 49.26 49.26 180.0K
15:55 49.24 49.34 49.18 49.30 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available