Yangtze Optical Fibre and Cable

6869
🏛️ hong-kong →
50.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.10 50.65 48.40 50.05 1,586.0K
09:35 50.10 50.10 49.20 49.28 578.5K
09:40 49.20 49.56 49.00 49.36 483.5K
09:45 49.36 50.30 49.36 50.15 930.0K
09:50 50.20 50.50 49.88 50.15 638.0K
09:55 50.10 50.10 49.66 49.96 244.5K
10:00 50.00 50.65 49.98 50.20 758.0K
10:05 50.20 51.00 50.20 51.00 1,124.5K
10:10 50.95 51.15 50.00 50.20 834.3K
10:15 50.20 50.35 49.90 50.35 322.6K
10:20 50.45 50.45 50.15 50.25 164.0K
10:25 50.20 50.30 49.88 49.92 472.5K
10:30 49.92 49.94 49.40 49.62 309.5K
10:35 49.68 49.88 49.40 49.40 270.0K
10:40 49.36 49.82 49.34 49.54 198.5K
10:45 49.50 49.90 49.48 49.90 200.0K
10:50 49.92 49.98 49.58 49.58 147.0K
10:55 49.60 49.68 49.22 49.44 197.0K
11:00 49.50 50.70 49.30 50.55 838.0K
11:05 50.65 52.05 50.30 52.05 2,803.5K
11:10 52.05 53.30 51.65 53.30 3,167.2K
11:15 53.45 53.50 52.35 52.95 2,094.1K
11:20 52.80 54.15 52.65 53.30 3,122.0K
11:25 53.35 53.85 53.35 53.70 1,019.0K
11:30 53.75 53.80 53.10 53.45 935.5K
11:35 53.40 53.70 53.15 53.35 267.5K
11:40 53.40 53.60 53.30 53.50 201.5K
11:45 53.55 53.75 53.45 53.60 185.0K
11:50 53.65 53.80 53.55 53.80 279.5K
11:55 53.80 54.00 53.70 53.90 425.5K
13:00 53.90 54.10 53.40 53.50 939.5K
13:05 53.45 53.80 53.35 53.60 503.0K
13:10 53.65 54.00 53.65 53.85 327.0K
13:15 53.75 54.00 53.30 53.40 610.5K
13:20 53.35 53.35 52.80 52.85 1,139.5K
13:25 52.90 53.25 52.85 53.05 443.5K
13:30 53.05 53.15 52.70 53.15 378.5K
13:35 53.10 53.10 52.65 52.85 264.5K
13:40 52.75 52.95 52.60 52.90 321.5K
13:45 52.95 52.95 52.65 52.65 193.0K
13:50 52.70 53.20 52.60 52.90 279.0K
13:55 52.95 53.20 52.80 53.05 139.5K
14:00 53.20 53.35 53.05 53.35 198.5K
14:05 53.45 53.45 53.20 53.40 295.5K
14:10 53.35 53.45 53.20 53.40 267.0K
14:15 53.35 53.45 53.05 53.45 313.0K
14:20 53.40 53.45 53.15 53.15 117.5K
14:25 53.10 53.15 52.85 53.10 288.5K
14:30 53.10 53.25 53.10 53.20 144.0K
14:35 53.25 53.40 53.20 53.30 149.5K
14:40 53.30 53.35 53.10 53.15 135.0K
14:45 53.10 53.85 53.10 53.80 665.5K
14:50 53.80 53.80 53.40 53.40 274.0K
14:55 53.45 53.90 53.40 53.90 470.5K
15:00 53.95 53.95 53.85 53.90 416.5K
15:05 53.85 53.85 53.55 53.70 213.9K
15:10 53.70 54.00 53.70 53.95 423.0K
15:15 54.00 54.00 53.85 53.90 171.5K
15:20 53.95 54.20 53.90 54.05 1,010.5K
15:25 54.00 54.25 54.00 54.20 344.5K
15:30 54.15 54.25 54.15 54.15 328.0K
15:35 54.10 54.60 54.10 54.55 783.5K
15:40 54.60 54.60 54.25 54.30 291.0K
15:45 54.35 54.70 54.35 54.60 543.0K
15:50 54.50 54.60 54.30 54.35 456.0K
15:55 54.35 54.35 54.10 54.20 733.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available