Yangtze Optical Fibre and Cable

6869
🏛️ hong-kong →
50.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.90 50.25 51.35 45,834.3K
09:35 51.50 52.65 51.35 51.70 3,341.0K
09:40 51.60 51.65 51.20 51.30 2,061.0K
09:45 51.35 52.05 51.35 52.05 1,288.0K
09:50 52.10 52.25 51.50 51.50 2,028.0K
09:55 51.50 51.55 51.15 51.20 1,189.5K
10:00 51.25 52.00 51.05 52.00 1,903.5K
10:05 52.00 52.35 51.50 52.05 1,953.8K
10:10 52.10 52.25 51.70 52.25 855.0K
10:15 52.20 52.55 52.10 52.35 1,236.0K
10:20 52.35 52.55 52.00 52.40 1,047.0K
10:25 52.45 52.45 51.85 51.85 608.0K
10:30 51.90 52.30 51.55 52.30 472.5K
10:35 52.35 53.85 52.20 53.65 1,510.0K
10:40 53.60 53.90 53.35 53.65 2,416.0K
10:45 53.55 54.05 53.10 53.25 1,967.5K
10:50 53.20 53.80 52.85 53.70 806.0K
10:55 53.60 54.25 53.50 54.20 1,132.8K
11:00 54.25 54.80 54.10 54.45 1,263.0K
11:05 54.45 55.95 54.30 55.90 1,776.0K
11:10 55.90 57.50 55.55 56.80 2,937.0K
11:15 56.90 57.75 56.75 56.80 2,008.0K
11:20 56.80 56.90 55.65 55.65 1,826.0K
11:25 55.85 56.20 55.30 56.00 1,255.0K
11:30 56.00 56.35 55.75 55.80 584.5K
11:35 55.80 55.90 55.70 55.75 235.5K
11:40 55.70 55.80 55.30 55.35 574.0K
11:45 55.40 55.65 55.40 55.65 246.5K
11:50 55.60 55.75 55.55 55.55 165.5K
11:55 55.60 55.85 55.55 55.80 194.0K
13:00 55.85 56.25 55.50 55.90 1,387.5K
13:05 55.80 55.95 54.70 54.70 809.5K
13:10 54.70 55.30 54.60 54.60 759.0K
13:15 54.55 54.55 54.00 54.15 1,038.5K
13:20 54.15 54.60 53.10 53.10 1,017.0K
13:25 53.10 53.45 52.50 53.20 1,821.0K
13:30 53.25 53.50 52.80 52.95 623.5K
13:35 53.00 53.40 52.70 53.20 1,046.5K
13:40 53.20 53.50 52.90 53.30 726.0K
13:45 53.35 53.70 53.35 53.50 510.0K
13:50 53.50 53.85 53.35 53.60 382.0K
13:55 53.55 53.75 53.40 53.75 423.0K
14:00 53.75 54.35 53.75 53.90 526.5K
14:05 53.85 54.00 53.75 54.00 200.5K
14:10 53.95 54.20 53.50 53.50 317.5K
14:15 53.50 53.80 53.50 53.80 277.0K
14:20 53.75 54.45 53.65 54.40 397.0K
14:25 54.40 54.40 54.00 54.10 424.0K
14:30 54.00 54.00 53.45 53.50 376.5K
14:35 53.50 53.70 53.50 53.50 294.0K
14:40 53.55 53.65 53.50 53.65 198.0K
14:45 53.60 53.90 53.60 53.90 164.0K
14:50 53.95 53.95 53.60 53.65 241.0K
14:55 53.70 54.00 53.55 53.75 604.5K
15:00 53.80 54.05 53.75 53.90 144.5K
15:05 53.85 53.90 53.75 53.80 156.5K
15:10 53.75 53.95 53.70 53.75 292.0K
15:15 53.75 53.75 53.50 53.65 332.5K
15:20 53.60 53.65 53.05 53.25 473.0K
15:25 53.20 53.50 53.00 53.45 360.5K
15:30 53.50 53.95 53.50 53.90 265.5K
15:35 53.95 54.65 53.90 54.40 762.0K
15:40 54.30 54.35 54.00 54.00 320.6K
15:45 54.05 54.10 53.70 54.05 407.7K
15:50 54.05 54.15 53.95 53.95 568.5K
15:55 54.00 54.20 53.90 54.15 1,105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available