Yangtze Optical Fibre and Cable

6869
🏛️ hong-kong →
50.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.05 54.55 52.65 53.20 1,535.5K
09:35 53.15 53.20 52.25 53.00 1,527.5K
09:40 53.00 53.95 53.00 53.50 766.0K
09:45 53.35 55.60 53.20 55.20 1,173.5K
09:50 55.15 55.70 55.00 55.70 1,982.0K
09:55 55.70 56.35 55.40 56.35 1,708.5K
10:00 56.35 57.20 56.10 57.20 1,848.5K
10:05 57.20 57.50 56.05 56.05 1,536.5K
10:10 56.10 56.40 55.40 55.95 1,161.0K
10:15 55.90 56.25 55.40 55.90 801.0K
10:20 55.85 56.60 55.85 56.55 796.0K
10:25 56.55 56.60 55.80 56.50 448.5K
10:30 56.50 56.50 55.90 55.95 363.5K
10:35 55.90 56.40 55.80 56.40 637.5K
10:40 56.35 56.60 56.30 56.50 590.0K
10:45 56.55 56.55 56.15 56.30 381.0K
10:50 56.25 57.00 56.20 57.00 1,358.9K
10:55 57.05 57.35 56.65 56.70 742.7K
11:00 56.70 56.90 56.15 56.25 455.0K
11:05 56.15 56.70 56.15 56.20 518.5K
11:10 56.20 56.40 55.80 56.20 422.5K
11:15 56.25 56.40 56.00 56.35 252.5K
11:20 56.40 56.75 56.40 56.55 275.0K
11:25 56.65 56.65 56.25 56.35 251.0K
11:30 56.35 56.65 56.20 56.65 250.5K
11:35 56.60 56.80 56.40 56.80 250.0K
11:40 56.75 57.00 56.70 56.75 242.5K
11:45 56.80 57.25 56.75 57.10 348.0K
11:50 57.15 57.40 57.10 57.25 371.5K
11:55 57.25 57.30 57.05 57.10 242.5K
13:00 57.15 57.80 56.95 57.00 1,721.3K
13:05 56.95 57.00 56.40 56.55 412.0K
13:10 56.50 56.55 55.85 55.90 594.0K
13:15 55.80 56.05 55.15 55.15 908.0K
13:20 55.20 55.55 54.95 55.20 828.0K
13:25 55.00 55.20 54.80 55.20 536.5K
13:30 55.30 55.65 55.20 55.45 594.5K
13:35 55.50 55.75 55.25 55.35 417.1K
13:40 55.40 55.65 55.25 55.25 471.0K
13:45 55.20 55.65 54.95 55.60 495.0K
13:50 55.60 55.65 55.35 55.40 146.0K
13:55 55.35 55.35 54.80 54.85 393.0K
14:00 54.80 55.30 54.80 55.15 404.0K
14:05 55.05 55.20 54.75 54.95 384.0K
14:10 54.90 55.00 54.55 54.90 463.5K
14:15 54.90 55.40 54.75 55.25 511.5K
14:20 55.10 55.25 54.85 55.00 201.5K
14:25 54.90 55.00 54.50 54.75 247.5K
14:30 54.85 55.15 54.70 55.00 170.0K
14:35 55.05 55.10 54.45 54.55 305.0K
14:40 54.50 54.75 54.00 54.70 754.5K
14:45 54.80 56.85 54.60 56.85 1,099.5K
14:50 56.90 57.85 56.70 57.55 4,929.0K
14:55 57.55 57.85 57.00 57.15 1,932.6K
15:00 57.15 57.75 57.15 57.50 862.0K
15:05 57.55 57.65 57.30 57.40 501.5K
15:10 57.50 57.65 57.15 57.35 527.5K
15:15 57.40 57.60 57.30 57.50 520.5K
15:20 57.50 57.65 57.25 57.25 219.5K
15:25 57.25 57.30 57.10 57.15 272.5K
15:30 57.10 57.30 57.05 57.30 310.0K
15:35 57.35 57.45 57.15 57.20 243.0K
15:40 57.15 57.25 57.10 57.10 203.0K
15:45 57.10 57.25 57.05 57.10 239.0K
15:50 57.10 57.15 56.80 57.00 714.0K
15:55 57.05 57.20 56.75 56.75 987.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available