Yangtze Optical Fibre and Cable

6869
🏛️ hong-kong →
50.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.50 60.20 57.50 60.05 6,078.5K
09:35 60.00 62.10 60.00 62.10 4,504.3K
09:40 62.00 62.40 61.40 61.45 3,433.2K
09:45 61.50 62.80 61.50 62.80 1,942.0K
09:50 62.80 64.00 62.35 63.80 1,970.5K
09:55 63.80 64.30 62.75 62.85 1,902.5K
10:00 62.80 64.20 62.65 64.20 1,144.5K
10:05 64.25 64.90 63.55 63.60 1,517.5K
10:10 63.55 64.55 63.50 64.45 1,062.0K
10:15 64.50 65.00 64.25 64.35 898.0K
10:20 64.30 64.35 63.65 63.75 590.0K
10:25 63.70 63.75 63.10 63.50 615.0K
10:30 63.60 63.95 63.20 63.40 365.0K
10:35 63.30 63.30 62.60 62.70 1,043.0K
10:40 62.80 63.60 62.75 63.10 448.5K
10:45 63.05 63.20 62.55 62.65 335.5K
10:50 62.65 62.80 62.50 62.55 336.0K
10:55 62.50 62.95 62.20 62.80 579.5K
11:00 62.80 62.95 62.40 62.45 356.5K
11:05 62.50 63.40 62.50 63.00 424.0K
11:10 62.95 62.95 62.65 62.70 126.5K
11:15 62.65 62.85 62.45 62.65 126.5K
11:20 62.75 63.15 62.50 63.15 131.0K
11:25 63.15 63.15 62.65 63.05 81.0K
11:30 63.00 63.95 62.95 63.60 553.6K
11:35 63.75 64.20 63.45 63.95 440.5K
11:40 63.90 64.10 63.60 64.10 378.0K
11:45 64.10 64.40 63.90 64.15 327.0K
11:50 64.15 64.15 63.85 64.00 254.0K
11:55 64.00 64.05 63.75 63.75 105.5K
13:00 63.75 64.15 63.45 63.90 369.0K
13:05 63.85 63.95 63.45 63.70 300.5K
13:10 63.70 63.75 63.25 63.25 258.0K
13:15 63.20 63.30 62.80 62.80 335.0K
13:20 62.75 62.90 62.55 62.60 613.0K
13:25 62.70 62.70 61.85 62.45 1,021.0K
13:30 62.55 62.80 62.20 62.35 581.5K
13:35 62.25 62.55 62.10 62.30 369.0K
13:40 62.25 62.30 59.45 60.45 2,858.0K
13:45 60.45 61.75 60.20 60.45 2,837.5K
13:50 60.45 60.50 59.15 59.65 1,745.7K
13:55 59.60 59.65 58.70 59.15 1,895.5K
14:00 59.20 59.80 59.00 59.50 959.5K
14:05 59.55 60.50 59.50 60.30 1,120.5K
14:10 60.15 61.55 59.80 61.55 1,717.0K
14:15 61.50 61.60 60.90 61.10 607.0K
14:20 61.15 61.40 60.75 61.20 421.0K
14:25 61.15 61.50 61.05 61.15 466.5K
14:30 61.00 61.05 60.50 60.75 382.0K
14:35 60.80 60.95 60.55 60.80 405.5K
14:40 60.70 60.95 60.70 60.95 189.5K
14:45 60.90 61.05 60.55 60.55 229.5K
14:50 60.60 61.10 60.55 61.10 492.0K
14:55 61.15 61.45 61.05 61.45 367.0K
15:00 61.50 61.75 61.30 61.50 437.0K
15:05 61.55 61.75 61.55 61.75 194.5K
15:10 61.70 61.80 61.55 61.55 305.1K
15:15 61.50 61.50 61.25 61.40 182.5K
15:20 61.25 61.40 61.05 61.10 148.5K
15:25 61.15 61.50 61.10 61.50 172.0K
15:30 61.45 61.60 61.25 61.60 435.0K
15:35 61.50 61.65 61.45 61.45 250.0K
15:40 61.40 61.45 61.15 61.15 308.0K
15:45 61.15 61.25 60.95 60.95 365.5K
15:50 60.95 61.10 60.80 60.80 473.5K
15:55 60.75 61.60 60.55 61.60 3,689.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available