Yangtze Optical Fibre and Cable

6869
🏛️ hong-kong →
50.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.05 55.95 54.05 55.95 1,414.0K
09:35 56.00 57.20 55.45 56.45 2,017.5K
09:40 56.45 56.80 55.75 55.80 666.0K
09:45 55.70 55.70 55.10 55.20 745.0K
09:50 55.10 55.10 53.85 54.25 1,123.5K
09:55 54.20 54.75 53.90 54.50 418.0K
10:00 54.50 54.65 54.15 54.25 300.0K
10:05 54.20 54.50 54.00 54.20 259.0K
10:10 54.10 54.20 53.90 53.90 426.0K
10:15 53.95 53.95 53.50 53.50 568.5K
10:20 53.50 53.65 53.10 53.30 426.0K
10:25 53.30 53.80 53.30 53.80 251.5K
10:30 53.85 54.55 53.80 54.55 351.5K
10:35 54.60 54.80 54.10 54.70 398.0K
10:40 54.75 54.75 53.80 54.25 312.0K
10:45 54.30 54.55 54.00 54.35 155.5K
10:50 54.30 54.45 53.90 53.90 167.0K
10:55 53.95 54.20 53.90 54.15 110.0K
11:00 54.20 54.40 54.10 54.30 85.0K
11:05 54.35 54.40 54.00 54.10 171.5K
11:10 54.15 54.30 53.85 53.90 178.0K
11:15 54.00 54.05 53.60 53.70 249.5K
11:20 53.70 53.85 53.55 53.55 187.5K
11:25 53.50 53.75 53.35 53.50 262.5K
11:30 53.45 53.55 53.30 53.45 121.0K
11:35 53.50 53.50 53.40 53.40 65.0K
11:40 53.35 53.50 53.35 53.45 61.0K
11:45 53.40 53.60 53.40 53.50 39.5K
11:50 53.45 53.60 53.40 53.40 68.0K
11:55 53.40 53.50 53.35 53.45 44.5K
13:00 53.45 53.45 52.80 52.90 697.1K
13:05 52.90 53.10 52.50 52.60 643.5K
13:10 52.65 52.95 52.65 52.95 293.5K
13:15 52.90 53.00 52.75 53.00 297.5K
13:20 52.90 53.15 52.90 53.00 258.5K
13:25 53.05 53.05 52.60 52.70 425.5K
13:30 52.65 52.80 52.60 52.75 413.0K
13:35 52.75 52.75 52.35 52.45 380.5K
13:40 52.40 52.50 52.10 52.30 744.0K
13:45 52.30 52.30 51.75 52.15 1,137.5K
13:50 52.20 52.20 51.20 51.40 1,220.0K
13:55 51.30 51.60 50.80 50.95 1,180.0K
14:00 50.85 51.30 50.80 51.15 1,921.5K
14:05 51.20 51.45 51.00 51.05 606.5K
14:10 51.00 51.00 50.40 50.70 1,244.2K
14:15 50.75 51.05 50.45 51.05 1,249.0K
14:20 51.00 51.25 50.70 50.70 401.2K
14:25 50.70 51.05 50.60 51.05 287.0K
14:30 51.10 51.20 50.80 50.90 264.5K
14:35 50.95 51.15 50.85 51.05 217.0K
14:40 51.00 51.20 51.00 51.00 298.0K
14:45 51.05 51.20 50.80 50.85 363.0K
14:50 50.90 51.05 50.80 50.90 290.8K
14:55 50.85 51.15 50.85 51.05 242.5K
15:00 51.10 51.10 50.50 50.60 598.0K
15:05 50.70 50.80 50.50 50.65 407.5K
15:10 50.70 50.85 50.55 50.60 274.5K
15:15 50.60 50.65 50.35 50.60 322.5K
15:20 50.65 50.75 50.30 50.60 454.0K
15:25 50.55 50.60 50.40 50.40 411.5K
15:30 50.40 50.80 50.40 50.80 302.0K
15:35 50.85 50.85 50.55 50.65 234.5K
15:40 50.65 50.75 50.50 50.50 264.1K
15:45 50.50 50.60 50.30 50.50 401.0K
15:50 50.45 50.50 50.35 50.45 525.5K
15:55 50.40 50.45 50.30 50.35 685.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available