Yangzijiang Shipbuilding

YAZG
🏛️ singapore →
3.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 3.11 3.11 3.11 3.11 238.4K
09:00 3.10 3.12 3.09 3.11 1,586.1K
09:05 3.11 3.11 3.10 3.10 362.6K
09:10 3.10 3.11 3.09 3.10 650.0K
09:15 3.09 3.11 3.09 3.09 261.3K
09:20 3.10 3.10 3.09 3.10 19.8K
09:25 3.10 3.10 3.10 3.10 114.4K
09:30 3.10 3.10 3.10 3.10 10.1K
09:35 3.10 3.10 3.10 3.10 13.0K
09:40 3.10 3.10 3.09 3.10 54.5K
09:45 3.10 3.10 3.09 3.10 36.6K
09:50 3.10 3.10 3.09 3.10 75.2K
09:55 3.10 3.10 3.09 3.09 35.8K
10:00 3.10 3.11 3.09 3.11 415.8K
10:05 3.11 3.13 3.10 3.13 2,371.6K
10:10 3.13 3.13 3.12 3.13 63.7K
10:15 3.13 3.13 3.12 3.12 109.5K
10:20 3.13 3.13 3.12 3.12 944.7K
10:25 3.12 3.13 3.12 3.12 93.1K
10:30 3.12 3.13 3.12 3.12 54.1K
10:35 3.12 3.12 3.12 3.12 27.4K
10:40 3.13 3.13 3.12 3.12 97.9K
10:45 3.12 3.13 3.12 3.12 840.0K
10:50 3.12 3.12 3.12 3.12 5.9K
10:55 3.13 3.14 3.12 3.14 2,945.4K
11:00 3.14 3.15 3.14 3.15 709.4K
11:05 3.14 3.15 3.14 3.14 125.3K
11:10 3.15 3.16 3.14 3.16 2,384.2K
11:15 3.16 3.18 3.16 3.17 2,583.5K
11:20 3.17 3.17 3.17 3.17 492.4K
11:25 3.17 3.17 3.17 3.17 96.6K
11:30 3.18 3.18 3.17 3.17 360.9K
11:35 3.18 3.18 3.18 3.18 101.7K
11:40 3.18 3.18 3.17 3.17 747.5K
11:45 3.16 3.17 3.16 3.17 8.8K
11:50 3.16 3.17 3.16 3.17 72.6K
11:55 3.17 3.17 3.16 3.17 26.3K
12:55 3.17 3.17 3.17 3.17 39.6K
13:00 3.16 3.16 3.16 3.16 1,114.3K
13:05 3.16 3.16 3.15 3.16 2.3K
13:10 3.16 3.16 3.16 3.16 12.3K
13:15 3.16 3.16 3.16 3.16 70.4K
13:20 3.16 3.16 3.16 3.16 6.1K
13:25 3.16 3.16 3.15 3.15 0.3K
13:30 3.16 3.16 3.16 3.16 28.8K
13:35 3.16 3.16 3.16 3.16 2.6K
13:40 3.16 3.16 3.16 3.16 0.4K
13:45 3.16 3.17 3.15 3.17 379.1K
13:50 3.17 3.17 3.16 3.16 520.0K
13:55 3.16 3.16 3.15 3.15 18.1K
14:00 3.16 3.16 3.15 3.15 44.8K
14:05 3.15 3.16 3.15 3.16 9.2K
14:10 3.16 3.16 3.16 3.16 373.6K
14:15 3.16 3.16 3.16 3.16 91.7K
14:20 3.16 3.16 3.16 3.16 89.8K
14:25 3.16 3.16 3.15 3.16 11.2K
14:30 3.16 3.16 3.16 3.16 53.3K
14:35 3.16 3.16 3.15 3.15 84.4K
14:40 3.16 3.16 3.15 3.16 40.6K
14:45 3.16 3.16 3.16 3.16 307.0K
14:50 3.16 3.17 3.16 3.17 24.6K
14:55 3.16 3.17 3.16 3.17 23.7K
15:00 3.17 3.17 3.16 3.17 18.6K
15:05 3.17 3.17 3.16 3.17 30.2K
15:10 3.17 3.18 3.17 3.18 1,110.4K
15:15 3.18 3.18 3.17 3.17 24.1K
15:20 3.17 3.18 3.17 3.17 36.8K
15:25 3.18 3.18 3.17 3.18 26.2K
15:30 3.17 3.18 3.17 3.18 141.7K
15:35 3.17 3.18 3.17 3.18 80.4K
15:40 3.17 3.18 3.17 3.18 46.1K
15:45 3.17 3.18 3.17 3.18 38.1K
15:50 3.18 3.18 3.17 3.18 57.2K
15:55 3.18 3.18 3.17 3.18 246.9K
16:00 3.18 3.18 3.17 3.18 88.5K
16:05 3.18 3.18 3.17 3.18 179.8K
16:10 3.18 3.18 3.17 3.18 198.5K
16:15 3.17 3.18 3.17 3.18 107.5K
16:20 3.18 3.18 3.17 3.18 86.6K
16:25 3.18 3.18 3.17 3.18 106.6K
16:30 3.17 3.18 3.17 3.18 117.7K
16:35 3.17 3.18 3.17 3.18 69.8K
16:40 3.17 3.18 3.17 3.17 79.2K
16:45 3.17 3.18 3.17 3.18 70.0K
16:50 3.18 3.18 3.17 3.17 134.6K
16:55 3.17 3.18 3.17 3.17 372.4K
17:00 3.17 3.17 3.17 3.17 1,764.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available