3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 3.17 | 3.17 | 3.17 | 3.17 | 667.2K |
| 09:00 | 3.18 | 3.19 | 3.16 | 3.16 | 2,038.5K |
| 09:05 | 3.16 | 3.17 | 3.15 | 3.16 | 359.4K |
| 09:10 | 3.15 | 3.16 | 3.15 | 3.16 | 137.4K |
| 09:15 | 3.16 | 3.18 | 3.16 | 3.18 | 861.1K |
| 09:20 | 3.18 | 3.19 | 3.17 | 3.17 | 623.3K |
| 09:25 | 3.17 | 3.18 | 3.17 | 3.17 | 40.8K |
| 09:30 | 3.17 | 3.18 | 3.17 | 3.18 | 11.8K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.18 | 82.5K |
| 09:40 | 3.17 | 3.18 | 3.17 | 3.18 | 36.0K |
| 09:45 | 3.18 | 3.18 | 3.17 | 3.18 | 44.1K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.18 | 46.6K |
| 09:55 | 3.18 | 3.18 | 3.17 | 3.18 | 77.6K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 44.8K |
| 10:05 | 3.18 | 3.18 | 3.17 | 3.17 | 25.6K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.17 | 1,018.1K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.17 | 156.7K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.17 | 74.6K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 49.4K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.18 | 1.5K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 31.0K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 10.6K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 59.7K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 59.7K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.17 | 39.7K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 36.0K |
| 11:05 | 3.17 | 3.18 | 3.17 | 3.17 | 12.7K |
| 11:10 | 3.17 | 3.18 | 3.17 | 3.17 | 45.7K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 33.3K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 51.1K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.17 | 31.7K |
| 11:30 | 3.17 | 3.18 | 3.17 | 3.17 | 59.9K |
| 11:35 | 3.17 | 3.18 | 3.17 | 3.17 | 81.1K |
| 11:40 | 3.17 | 3.18 | 3.17 | 3.17 | 88.0K |
| 11:45 | 3.17 | 3.18 | 3.17 | 3.17 | 62.9K |
| 11:50 | 3.17 | 3.18 | 3.17 | 3.17 | 129.2K |
| 11:55 | 3.17 | 3.18 | 3.17 | 3.17 | 82.0K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 303.4K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.17 | 645.2K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 25.0K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.17 | 18.9K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 18.1K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 19.4K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.17 | 42.0K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.17 | 2,016.7K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 137.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 10.1K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 29.7K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.17 | 22.5K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 27.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 22.4K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.17 | 59.4K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 8.7K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 35.9K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.17 | 26.2K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.18 | 37.2K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 28.9K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 45.2K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 48.8K |
| 15:00 | 3.17 | 3.18 | 3.17 | 3.17 | 55.2K |
| 15:05 | 3.17 | 3.18 | 3.17 | 3.17 | 58.6K |
| 15:10 | 3.17 | 3.18 | 3.17 | 3.17 | 121.0K |
| 15:15 | 3.17 | 3.18 | 3.17 | 3.17 | 89.9K |
| 15:20 | 3.17 | 3.18 | 3.17 | 3.17 | 43.6K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.17 | 100.2K |
| 15:30 | 3.17 | 3.18 | 3.17 | 3.17 | 93.6K |
| 15:35 | 3.17 | 3.18 | 3.17 | 3.18 | 208.6K |
| 15:40 | 3.18 | 3.18 | 3.17 | 3.18 | 50.1K |
| 15:45 | 3.17 | 3.18 | 3.17 | 3.17 | 147.8K |
| 15:50 | 3.17 | 3.19 | 3.17 | 3.19 | 917.5K |
| 15:55 | 3.19 | 3.19 | 3.18 | 3.19 | 209.2K |
| 16:00 | 3.19 | 3.19 | 3.18 | 3.19 | 72.5K |
| 16:05 | 3.19 | 3.20 | 3.18 | 3.20 | 1,131.8K |
| 16:10 | 3.20 | 3.20 | 3.19 | 3.20 | 172.5K |
| 16:15 | 3.20 | 3.20 | 3.19 | 3.19 | 647.2K |
| 16:20 | 3.19 | 3.20 | 3.19 | 3.19 | 59.6K |
| 16:25 | 3.20 | 3.20 | 3.19 | 3.20 | 23.6K |
| 16:30 | 3.20 | 3.20 | 3.19 | 3.19 | 39.3K |
| 16:35 | 3.20 | 3.20 | 3.19 | 3.19 | 78.5K |
| 16:40 | 3.19 | 3.20 | 3.18 | 3.18 | 938.8K |
| 16:45 | 3.18 | 3.19 | 3.18 | 3.18 | 90.0K |
| 16:50 | 3.18 | 3.20 | 3.18 | 3.20 | 1,011.5K |
| 16:55 | 3.20 | 3.20 | 3.19 | 3.20 | 229.1K |
| 17:00 | 3.18 | 3.18 | 3.18 | 3.18 | 3,651.4K |