3.23
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 3.18 | 3.18 | 3.18 | 3.18 | 348.2K |
| 09:00 | 3.18 | 3.18 | 3.17 | 3.18 | 639.5K |
| 09:05 | 3.17 | 3.18 | 3.17 | 3.18 | 32.8K |
| 09:10 | 3.18 | 3.18 | 3.16 | 3.16 | 735.2K |
| 09:15 | 3.17 | 3.17 | 3.16 | 3.16 | 251.2K |
| 09:20 | 3.17 | 3.17 | 3.16 | 3.17 | 530.9K |
| 09:25 | 3.17 | 3.18 | 3.17 | 3.17 | 35.2K |
| 09:30 | 3.18 | 3.18 | 3.16 | 3.17 | 179.4K |
| 09:35 | 3.17 | 3.17 | 3.16 | 3.16 | 53.8K |
| 09:40 | 3.16 | 3.18 | 3.16 | 3.17 | 240.6K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.17 | 5.8K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.17 | 3.9K |
| 10:00 | 3.17 | 3.18 | 3.17 | 3.17 | 957.0K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 8.2K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 5.5K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 1.3K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 15.0K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.17 | 6.7K |
| 10:30 | 3.18 | 3.18 | 3.17 | 3.18 | 36.5K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 92.0K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 3.1K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.17 | 61.1K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.17 | 28.5K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.17 | 55.3K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 41.4K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.18 | 19.8K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.17 | 39.4K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 79.2K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.18 | 40.7K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 40.9K |
| 11:30 | 3.18 | 3.18 | 3.17 | 3.18 | 50.8K |
| 11:35 | 3.17 | 3.18 | 3.17 | 3.18 | 60.7K |
| 11:40 | 3.18 | 3.18 | 3.17 | 3.18 | 49.4K |
| 11:45 | 3.17 | 3.18 | 3.17 | 3.17 | 38.9K |
| 11:50 | 3.17 | 3.18 | 3.17 | 3.18 | 54.0K |
| 11:55 | 3.17 | 3.18 | 3.17 | 3.18 | 45.4K |
| 12:55 | 3.18 | 3.18 | 3.18 | 3.18 | 109.5K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 121.7K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.18 | 82.8K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 9.6K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 13.3K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.18 | 40.4K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.18 | 14.9K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.18 | 20.3K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 62.6K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 35.8K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.17 | 22.6K |
| 13:50 | 3.18 | 3.19 | 3.17 | 3.19 | 256.2K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 6.0K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.19 | 7.7K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.18 | 582.8K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.17 | 28.9K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 8.0K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.17 | 2.5K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 6.2K |
| 14:40 | 3.18 | 3.18 | 3.17 | 3.17 | 39.4K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.17 | 15.9K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 14.7K |
| 15:00 | 3.18 | 3.18 | 3.17 | 3.18 | 18.9K |
| 15:05 | 3.18 | 3.18 | 3.17 | 3.17 | 39.4K |
| 15:10 | 3.17 | 3.18 | 3.17 | 3.17 | 25.2K |
| 15:15 | 3.18 | 3.18 | 3.17 | 3.17 | 27.2K |
| 15:20 | 3.17 | 3.18 | 3.17 | 3.17 | 1,349.2K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.18 | 14.4K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 24.2K |
| 15:35 | 3.17 | 3.18 | 3.17 | 3.17 | 145.7K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 104.4K |
| 15:45 | 3.17 | 3.18 | 3.17 | 3.17 | 27.4K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 17.1K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 220.1K |
| 16:00 | 3.18 | 3.18 | 3.17 | 3.17 | 38.1K |
| 16:05 | 3.17 | 3.18 | 3.17 | 3.17 | 13.4K |
| 16:10 | 3.17 | 3.18 | 3.17 | 3.17 | 25.0K |
| 16:15 | 3.17 | 3.17 | 3.17 | 3.17 | 35.7K |
| 16:20 | 3.17 | 3.18 | 3.17 | 3.17 | 47.8K |
| 16:25 | 3.17 | 3.18 | 3.17 | 3.17 | 50.6K |
| 16:30 | 3.17 | 3.18 | 3.17 | 3.18 | 50.4K |
| 16:35 | 3.17 | 3.18 | 3.17 | 3.17 | 20.2K |
| 16:40 | 3.17 | 3.18 | 3.17 | 3.18 | 32.9K |
| 16:45 | 3.17 | 3.18 | 3.17 | 3.17 | 69.5K |
| 16:50 | 3.18 | 3.18 | 3.17 | 3.18 | 122.3K |
| 16:55 | 3.17 | 3.18 | 3.17 | 3.17 | 214.9K |
| 17:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1,702.5K |