Yanpai Filtration Technology

301081
🏛️ china →
10.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.65 10.53 10.64 208.3K
09:35 10.63 10.64 10.59 10.62 56.0K
09:40 10.62 10.65 10.59 10.60 108.4K
09:45 10.58 10.65 10.58 10.63 133.2K
09:50 10.61 10.63 10.60 10.63 44.7K
09:55 10.63 10.65 10.62 10.64 49.4K
10:00 10.64 10.68 10.63 10.67 66.0K
10:05 10.67 10.80 10.67 10.76 289.7K
10:10 10.76 10.78 10.73 10.75 125.7K
10:15 10.75 10.75 10.70 10.71 38.8K
10:20 10.70 10.71 10.67 10.68 31.0K
10:25 10.68 10.68 10.64 10.64 49.1K
10:30 10.64 10.67 10.63 10.63 82.8K
10:35 10.63 10.64 10.62 10.62 36.8K
10:40 10.63 10.64 10.61 10.61 55.5K
10:45 10.61 10.66 10.60 10.65 161.4K
10:50 10.64 10.71 10.63 10.65 63.0K
10:55 10.65 10.65 10.63 10.64 25.7K
11:00 10.64 10.65 10.63 10.63 37.0K
11:05 10.63 10.65 10.63 10.65 62.1K
11:10 10.66 10.75 10.66 10.75 111.0K
11:15 10.75 10.79 10.75 10.79 189.2K
11:20 10.79 10.83 10.78 10.82 205.0K
11:25 10.83 10.84 10.81 10.83 117.4K
13:00 10.83 10.83 10.79 10.80 64.5K
13:05 10.79 10.81 10.77 10.78 56.0K
13:10 10.77 10.81 10.76 10.79 108.3K
13:15 10.78 10.80 10.77 10.79 53.8K
13:20 10.79 10.81 10.78 10.81 65.9K
13:25 10.80 10.81 10.78 10.79 39.2K
13:30 10.78 10.80 10.77 10.80 32.6K
13:35 10.80 10.80 10.79 10.79 14.9K
13:40 10.78 10.78 10.76 10.77 33.2K
13:45 10.77 10.77 10.75 10.75 21.3K
13:50 10.76 10.76 10.75 10.75 15.8K
13:55 10.76 10.77 10.75 10.77 31.1K
14:00 10.76 10.78 10.76 10.78 85.4K
14:05 10.78 10.78 10.74 10.74 53.1K
14:10 10.75 10.77 10.74 10.76 81.2K
14:15 10.77 10.77 10.76 10.76 10.3K
14:20 10.76 10.77 10.75 10.77 25.8K
14:25 10.78 10.85 10.78 10.82 226.6K
14:30 10.83 10.83 10.81 10.81 103.2K
14:35 10.81 10.82 10.81 10.82 32.7K
14:40 10.82 10.82 10.80 10.82 86.7K
14:45 10.82 10.84 10.82 10.82 133.8K
14:50 10.81 10.83 10.80 10.80 79.8K
14:55 10.80 10.82 10.80 10.80 47.9K
15:40 10.83 10.83 10.83 10.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available