Yanpai Filtration Technology

301081
🏛️ china →
10.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.73 10.77 163.3K
09:35 10.77 10.77 10.73 10.74 84.9K
09:40 10.73 10.76 10.69 10.69 183.2K
09:45 10.70 10.73 10.67 10.72 105.3K
09:50 10.71 10.73 10.66 10.66 126.7K
09:55 10.66 10.71 10.66 10.67 62.4K
10:00 10.68 10.71 10.68 10.70 36.6K
10:05 10.71 10.72 10.68 10.69 40.9K
10:10 10.69 10.71 10.68 10.70 29.6K
10:15 10.69 10.69 10.65 10.65 86.0K
10:20 10.64 10.71 10.64 10.67 113.3K
10:25 10.67 10.71 10.67 10.71 23.1K
10:30 10.71 10.72 10.70 10.71 29.7K
10:35 10.70 10.75 10.70 10.75 24.3K
10:40 10.75 10.76 10.74 10.75 21.1K
10:45 10.75 10.76 10.74 10.75 22.2K
10:50 10.75 10.75 10.72 10.73 33.5K
10:55 10.71 10.72 10.67 10.72 39.0K
11:00 10.71 10.75 10.71 10.72 21.8K
11:05 10.72 10.75 10.72 10.74 18.3K
11:10 10.72 10.77 10.71 10.76 41.2K
11:15 10.74 10.75 10.74 10.74 11.0K
11:20 10.74 10.76 10.74 10.74 16.4K
11:25 10.75 10.76 10.74 10.74 10.0K
13:00 10.74 10.84 10.70 10.70 177.1K
13:05 10.70 10.74 10.69 10.72 55.5K
13:10 10.72 10.72 10.70 10.72 14.4K
13:15 10.76 10.76 10.71 10.73 26.0K
13:20 10.72 10.72 10.70 10.70 44.1K
13:25 10.70 10.70 10.65 10.65 64.0K
13:30 10.67 10.69 10.64 10.65 44.0K
13:35 10.65 10.68 10.64 10.67 27.6K
13:40 10.66 10.68 10.64 10.66 14.4K
13:45 10.64 10.65 10.60 10.64 105.7K
13:50 10.64 10.65 10.63 10.63 37.7K
13:55 10.62 10.64 10.62 10.62 29.4K
14:00 10.61 10.62 10.55 10.55 118.8K
14:05 10.56 10.57 10.51 10.53 276.5K
14:10 10.54 10.54 10.41 10.47 173.1K
14:15 10.47 10.55 10.46 10.52 88.0K
14:20 10.53 10.53 10.47 10.47 59.9K
14:25 10.47 10.49 10.46 10.46 64.6K
14:30 10.46 10.48 10.43 10.45 164.0K
14:35 10.45 10.46 10.39 10.42 254.9K
14:40 10.45 10.45 10.37 10.41 173.0K
14:45 10.41 10.46 10.40 10.45 151.2K
14:50 10.46 10.47 10.42 10.42 142.0K
14:55 10.47 10.48 10.40 10.41 38.9K
15:40 10.41 10.41 10.41 10.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available