9,644.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,065.00 | 9,068.00 | 9,065.00 | 9,068.00 | 3.5K |
| 09:05 | 9,068.00 | 9,074.00 | 9,060.00 | 9,060.00 | 0.5K |
| 09:10 | 9,067.00 | 9,067.00 | 9,065.00 | 9,065.00 | 0.4K |
| 09:15 | 9,065.00 | 9,069.00 | 9,065.00 | 9,069.00 | 0.2K |
| 09:20 | 9,119.00 | 9,119.00 | 9,119.00 | 9,119.00 | 4.1K |
| 09:25 | 9,079.00 | 9,079.00 | 9,079.00 | 9,079.00 | 0.1K |
| 09:30 | 9,072.00 | 9,072.00 | 9,052.00 | 9,052.00 | 0.7K |
| 09:40 | 9,071.00 | 9,072.00 | 9,055.00 | 9,072.00 | 0.5K |
| 09:50 | 9,052.00 | 9,052.00 | 9,048.00 | 9,048.00 | 0.5K |
| 09:55 | 9,048.00 | 9,048.00 | 9,040.00 | 9,040.00 | 0.2K |
| 10:00 | 9,041.00 | 9,053.00 | 9,041.00 | 9,050.00 | 0.3K |
| 10:05 | 9,054.00 | 9,058.00 | 9,054.00 | 9,058.00 | 0.3K |
| 10:10 | 9,060.00 | 9,078.00 | 9,060.00 | 9,070.00 | 0.3K |
| 10:15 | 9,061.00 | 9,061.00 | 9,061.00 | 9,061.00 | 0.1K |
| 10:30 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 10:35 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.2K |
| 10:40 | 9,054.00 | 9,054.00 | 9,054.00 | 9,054.00 | 0.8K |
| 10:45 | 9,069.00 | 9,069.00 | 9,069.00 | 9,069.00 | 0.1K |
| 10:50 | 9,059.00 | 9,067.00 | 9,059.00 | 9,067.00 | 0.5K |
| 10:55 | 9,078.00 | 9,078.00 | 9,078.00 | 9,078.00 | 0.1K |
| 11:30 | 9,066.00 | 9,066.00 | 9,066.00 | 9,066.00 | 0.4K |
| 12:30 | 9,066.00 | 9,082.00 | 9,066.00 | 9,071.00 | 1.3K |
| 12:35 | 9,066.00 | 9,066.00 | 9,066.00 | 9,066.00 | 0.3K |
| 12:40 | 9,066.00 | 9,066.00 | 9,066.00 | 9,066.00 | 0.1K |
| 12:45 | 9,059.00 | 9,059.00 | 9,053.00 | 9,053.00 | 0.2K |
| 13:00 | 9,062.00 | 9,062.00 | 9,053.00 | 9,053.00 | 0.2K |
| 13:10 | 9,053.00 | 9,061.00 | 9,053.00 | 9,061.00 | 0.3K |
| 13:15 | 9,053.00 | 9,053.00 | 9,053.00 | 9,053.00 | 0.1K |
| 13:20 | 9,059.00 | 9,059.00 | 9,059.00 | 9,059.00 | 0.1K |
| 13:25 | 9,061.00 | 9,061.00 | 9,061.00 | 9,061.00 | 0.3K |
| 13:40 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 13:45 | 9,059.00 | 9,059.00 | 9,057.00 | 9,059.00 | 0.6K |
| 13:55 | 9,066.00 | 9,074.00 | 9,066.00 | 9,074.00 | 0.2K |
| 14:00 | 9,075.00 | 9,075.00 | 9,066.00 | 9,069.00 | 0.3K |
| 14:05 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.3K |
| 14:10 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 0.1K |
| 14:15 | 9,063.00 | 9,063.00 | 9,057.00 | 9,057.00 | 0.3K |
| 14:20 | 9,056.00 | 9,058.00 | 9,053.00 | 9,058.00 | 0.8K |
| 14:30 | 9,052.00 | 9,052.00 | 9,051.00 | 9,051.00 | 0.2K |
| 14:35 | 9,058.00 | 9,064.00 | 9,058.00 | 9,064.00 | 0.4K |
| 14:40 | 9,063.00 | 9,075.00 | 9,062.00 | 9,075.00 | 0.7K |
| 14:45 | 9,064.00 | 9,067.00 | 9,064.00 | 9,067.00 | 0.4K |
| 14:50 | 9,075.00 | 9,088.00 | 9,075.00 | 9,088.00 | 0.7K |
| 14:55 | 9,088.00 | 9,090.00 | 9,084.00 | 9,084.00 | 0.3K |
| 15:00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.5K |
| 15:05 | 9,077.00 | 9,078.00 | 9,077.00 | 9,078.00 | 0.3K |
| 15:10 | 9,079.00 | 9,079.00 | 9,077.00 | 9,077.00 | 0.7K |
| 15:15 | 9,074.00 | 9,074.00 | 9,074.00 | 9,074.00 | 0.1K |
| 15:20 | 9,078.00 | 9,079.00 | 9,071.00 | 9,079.00 | 0.3K |
| 15:30 | 9,124.00 | 9,124.00 | 9,124.00 | 9,124.00 | 13.8K |