9,644.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9,381.00 | 9,499.00 | 9,373.00 | 9,457.00 | 0.0M |
| 2024-12-27 | 9,349.00 | 9,373.00 | 9,267.00 | 9,373.00 | 0.0M |
| 2024-12-26 | 9,101.00 | 9,297.00 | 9,096.00 | 9,297.00 | 0.0M |
| 2024-12-25 | 9,161.00 | 9,161.00 | 9,038.00 | 9,101.00 | 0.0M |
| 2024-12-24 | 9,092.00 | 9,167.00 | 8,990.00 | 9,161.00 | 0.0M |
| 2024-12-23 | 9,095.00 | 9,173.00 | 9,081.00 | 9,132.00 | 0.0M |
| 2024-12-20 | 9,132.00 | 9,148.00 | 8,980.00 | 9,080.00 | 0.1M |
| 2024-12-19 | 9,150.00 | 9,170.00 | 9,087.00 | 9,104.00 | 0.0M |
| 2024-12-18 | 9,305.00 | 9,305.00 | 9,196.00 | 9,196.00 | 0.0M |
| 2024-12-17 | 9,248.00 | 9,342.00 | 9,225.00 | 9,267.00 | 0.0M |
| 2024-12-16 | 9,300.00 | 9,320.00 | 9,221.00 | 9,246.00 | 0.0M |
| 2024-12-13 | 9,220.00 | 9,340.00 | 9,220.00 | 9,284.00 | 0.0M |
| 2024-12-12 | 9,320.00 | 9,346.00 | 9,238.00 | 9,264.00 | 0.0M |
| 2024-12-11 | 9,276.00 | 9,356.00 | 9,236.00 | 9,270.00 | 0.0M |
| 2024-12-10 | 9,350.00 | 9,350.00 | 9,200.00 | 9,223.00 | 0.0M |
| 2024-12-09 | 9,249.00 | 9,316.00 | 9,232.00 | 9,299.00 | 0.0M |
| 2024-12-06 | 9,174.00 | 9,255.00 | 9,174.00 | 9,206.00 | 0.0M |
| 2024-12-05 | 9,328.00 | 9,359.00 | 9,110.00 | 9,165.00 | 0.1M |
| 2024-12-04 | 9,308.00 | 9,412.00 | 9,253.00 | 9,344.00 | 0.0M |
| 2024-12-03 | 9,175.00 | 9,480.00 | 9,153.00 | 9,305.00 | 0.1M |
| 2024-12-02 | 9,243.00 | 9,253.00 | 9,141.00 | 9,175.00 | 0.0M |
| 2024-11-29 | 9,220.00 | 9,326.00 | 9,146.00 | 9,240.00 | 0.0M |
| 2024-11-28 | 9,080.00 | 9,215.00 | 9,078.00 | 9,205.00 | 0.0M |
| 2024-11-27 | 9,130.00 | 9,139.00 | 9,022.00 | 9,055.00 | 0.0M |
| 2024-11-26 | 9,100.00 | 9,179.00 | 9,033.00 | 9,064.00 | 0.0M |
| 2024-11-25 | 9,240.00 | 9,240.00 | 9,088.00 | 9,119.00 | 0.0M |
| 2024-11-22 | 9,274.00 | 9,275.00 | 9,153.00 | 9,162.00 | 0.0M |
| 2024-11-21 | 9,318.00 | 9,378.00 | 9,220.00 | 9,274.00 | 0.0M |
| 2024-11-20 | 9,395.00 | 9,511.00 | 9,331.00 | 9,420.00 | 0.0M |
| 2024-11-19 | 9,471.00 | 9,549.00 | 9,419.00 | 9,419.00 | 0.0M |
| 2024-11-18 | 9,522.00 | 9,648.00 | 9,400.00 | 9,411.00 | 0.1M |
| 2024-11-15 | 9,360.00 | 9,547.00 | 9,295.00 | 9,522.00 | 0.1M |
| 2024-11-14 | 9,303.00 | 9,354.00 | 9,222.00 | 9,265.00 | 0.1M |
| 2024-11-13 | 9,185.00 | 9,355.00 | 9,179.00 | 9,306.00 | 0.1M |
| 2024-11-12 | 9,072.00 | 9,440.00 | 9,002.00 | 9,116.00 | 0.1M |
| 2024-11-11 | 9,178.00 | 9,356.00 | 9,071.00 | 9,071.00 | 0.1M |
| 2024-11-08 | 9,197.00 | 9,269.00 | 9,158.00 | 9,196.00 | 0.0M |
| 2024-11-07 | 9,091.00 | 9,192.00 | 9,070.00 | 9,140.00 | 0.0M |
| 2024-11-06 | 9,140.00 | 9,214.00 | 9,056.00 | 9,096.00 | 0.0M |
| 2024-11-05 | 9,230.00 | 9,230.00 | 9,122.00 | 9,122.00 | 0.0M |
| 2024-11-01 | 9,228.00 | 9,280.00 | 9,181.00 | 9,202.00 | 0.1M |
| 2024-10-31 | 9,220.00 | 9,320.00 | 9,220.00 | 9,265.00 | 0.0M |
| 2024-10-30 | 9,217.00 | 9,315.00 | 9,153.00 | 9,220.00 | 0.1M |
| 2024-10-29 | 9,164.00 | 9,268.00 | 9,125.00 | 9,217.00 | 0.0M |
| 2024-10-28 | 9,175.00 | 9,260.00 | 9,123.00 | 9,164.00 | 0.1M |
| 2024-10-25 | 9,321.00 | 9,350.00 | 9,230.00 | 9,250.00 | 0.0M |
| 2024-10-24 | 9,250.00 | 9,387.00 | 9,221.00 | 9,314.00 | 0.0M |
| 2024-10-23 | 9,410.00 | 9,446.00 | 9,252.00 | 9,262.00 | 0.0M |
| 2024-10-22 | 9,380.00 | 9,451.00 | 9,322.00 | 9,410.00 | 0.0M |
| 2024-10-21 | 9,450.00 | 9,488.00 | 9,323.00 | 9,371.00 | 0.0M |
| 2024-10-18 | 9,360.00 | 9,471.00 | 9,360.00 | 9,405.00 | 0.0M |
| 2024-10-17 | 9,455.00 | 9,516.00 | 9,360.00 | 9,366.00 | 0.0M |
| 2024-10-16 | 9,480.00 | 9,650.00 | 9,455.00 | 9,455.00 | 0.1M |
| 2024-10-15 | 9,369.00 | 9,525.00 | 9,350.00 | 9,480.00 | 0.0M |
| 2024-10-11 | 9,300.00 | 9,391.00 | 9,230.00 | 9,345.00 | 0.1M |
| 2024-10-10 | 9,775.00 | 9,848.00 | 9,310.00 | 9,354.00 | 0.1M |
| 2024-10-09 | 9,804.00 | 9,927.00 | 9,762.00 | 9,860.00 | 0.0M |
| 2024-10-08 | 9,804.00 | 9,934.00 | 9,761.00 | 9,761.00 | 0.0M |
| 2024-10-07 | 9,952.00 | 9,960.00 | 9,841.00 | 9,858.00 | 0.0M |
| 2024-10-04 | 9,798.00 | 9,979.00 | 9,795.00 | 9,882.00 | 0.1M |
| 2024-10-03 | 9,606.00 | 9,741.00 | 9,606.00 | 9,722.00 | 0.0M |
| 2024-10-02 | 9,742.00 | 9,879.00 | 9,575.00 | 9,606.00 | 0.0M |
| 2024-10-01 | 9,722.00 | 9,764.00 | 9,624.00 | 9,709.00 | 0.0M |
| 2024-09-30 | 9,631.00 | 9,808.00 | 9,567.00 | 9,722.00 | 0.1M |
| 2024-09-27 | 9,668.00 | 9,817.00 | 9,638.00 | 9,669.00 | 0.1M |
| 2024-09-26 | 9,723.00 | 9,898.00 | 9,709.00 | 9,864.00 | 0.1M |
| 2024-09-25 | 9,690.00 | 9,750.00 | 9,586.00 | 9,694.00 | 0.0M |
| 2024-09-24 | 9,946.00 | 9,946.00 | 9,672.00 | 9,717.00 | 0.1M |
| 2024-09-20 | 9,950.00 | 9,998.00 | 9,878.00 | 9,963.00 | 0.1M |
| 2024-09-19 | 10,025.00 | 10,075.00 | 9,925.00 | 9,998.00 | 0.0M |
| 2024-09-18 | 10,020.00 | 10,115.00 | 9,931.00 | 10,025.00 | 0.0M |
| 2024-09-17 | 9,800.00 | 10,035.00 | 9,768.00 | 10,035.00 | 0.0M |
| 2024-09-13 | 9,946.00 | 10,035.00 | 9,718.00 | 9,750.00 | 0.1M |
| 2024-09-12 | 9,928.00 | 10,060.00 | 9,896.00 | 10,035.00 | 0.0M |
| 2024-09-11 | 10,250.00 | 10,305.00 | 9,807.00 | 9,868.00 | 0.1M |
| 2024-09-10 | 9,972.00 | 10,255.00 | 9,870.00 | 10,240.00 | 0.0M |
| 2024-09-09 | 10,035.00 | 10,095.00 | 9,822.00 | 9,972.00 | 0.1M |
| 2024-09-06 | 9,809.00 | 10,035.00 | 9,807.00 | 9,989.00 | 0.1M |
| 2024-09-05 | 9,690.00 | 9,826.00 | 9,656.00 | 9,763.00 | 0.0M |
| 2024-09-04 | 9,550.00 | 9,775.00 | 9,538.00 | 9,656.00 | 0.1M |
| 2024-09-03 | 9,440.00 | 9,589.00 | 9,438.00 | 9,576.00 | 0.0M |
| 2024-09-02 | 9,555.00 | 9,569.00 | 9,349.00 | 9,468.00 | 0.0M |
| 2024-08-30 | 9,650.00 | 9,758.00 | 9,561.00 | 9,569.00 | 0.1M |
| 2024-08-29 | 9,633.00 | 9,642.00 | 9,506.00 | 9,624.00 | 0.0M |
| 2024-08-28 | 9,770.00 | 9,798.00 | 9,555.00 | 9,577.00 | 0.1M |
| 2024-08-27 | 9,750.00 | 9,846.00 | 9,668.00 | 9,807.00 | 0.1M |
| 2024-08-26 | 9,500.00 | 9,737.00 | 9,443.00 | 9,737.00 | 0.1M |
| 2024-08-23 | 9,331.00 | 9,524.00 | 9,331.00 | 9,443.00 | 0.1M |
| 2024-08-22 | 9,328.00 | 9,328.00 | 9,150.00 | 9,282.00 | 0.0M |
| 2024-08-21 | 9,232.00 | 9,340.00 | 9,221.00 | 9,262.00 | 0.0M |
| 2024-08-20 | 9,151.00 | 9,317.00 | 9,110.00 | 9,245.00 | 0.0M |
| 2024-08-19 | 9,000.00 | 9,212.00 | 8,995.00 | 9,174.00 | 0.1M |
| 2024-08-16 | 8,875.00 | 9,041.00 | 8,874.00 | 9,012.00 | 0.0M |
| 2024-08-15 | 8,867.00 | 8,943.00 | 8,808.00 | 8,866.00 | 0.0M |
| 2024-08-14 | 8,968.00 | 9,024.00 | 8,821.00 | 8,867.00 | 0.1M |
| 2024-08-13 | 8,815.00 | 8,979.00 | 8,750.00 | 8,875.00 | 0.1M |
| 2024-08-09 | 8,957.00 | 9,002.00 | 8,695.00 | 8,936.00 | 0.1M |
| 2024-08-08 | 8,698.00 | 9,060.00 | 8,663.00 | 8,827.00 | 0.1M |
| 2024-08-07 | 8,604.00 | 9,042.00 | 8,604.00 | 8,713.00 | 0.1M |
| 2024-08-06 | 8,783.00 | 8,940.00 | 8,501.00 | 8,640.00 | 0.1M |
| 2024-08-05 | 8,785.00 | 9,000.00 | 8,414.00 | 8,783.00 | 0.1M |
| 2024-08-02 | 9,050.00 | 9,113.00 | 8,807.00 | 8,849.00 | 0.1M |
| 2024-08-01 | 9,140.00 | 9,199.00 | 8,968.00 | 9,124.00 | 0.0M |
| 2024-07-31 | 8,916.00 | 9,177.00 | 8,899.00 | 9,171.00 | 0.0M |
| 2024-07-30 | 9,097.00 | 9,097.00 | 8,920.00 | 8,939.00 | 0.0M |
| 2024-07-29 | 9,056.00 | 9,145.00 | 9,030.00 | 9,097.00 | 0.0M |
| 2024-07-26 | 9,207.00 | 9,207.00 | 9,008.00 | 9,056.00 | 0.0M |
| 2024-07-25 | 9,071.00 | 9,198.00 | 9,002.00 | 9,122.00 | 0.0M |
| 2024-07-24 | 9,171.00 | 9,270.00 | 9,073.00 | 9,124.00 | 0.0M |
| 2024-07-23 | 9,211.00 | 9,250.00 | 9,169.00 | 9,202.00 | 0.0M |
| 2024-07-22 | 9,241.00 | 9,258.00 | 9,181.00 | 9,224.00 | 0.0M |
| 2024-07-19 | 9,277.00 | 9,277.00 | 9,103.00 | 9,217.00 | 0.0M |
| 2024-07-18 | 9,222.00 | 9,311.00 | 9,179.00 | 9,246.00 | 0.0M |
| 2024-07-17 | 9,236.00 | 9,277.00 | 9,172.00 | 9,232.00 | 0.0M |
| 2024-07-16 | 9,300.00 | 9,301.00 | 9,178.00 | 9,219.00 | 0.0M |
| 2024-07-12 | 9,207.00 | 9,294.00 | 9,203.00 | 9,290.00 | 0.0M |
| 2024-07-11 | 9,220.00 | 9,299.00 | 9,173.00 | 9,180.00 | 0.1M |
| 2024-07-10 | 9,347.00 | 9,347.00 | 9,170.00 | 9,220.00 | 0.1M |
| 2024-07-09 | 9,304.00 | 9,373.00 | 9,233.00 | 9,350.00 | 0.1M |
| 2024-07-08 | 9,191.00 | 9,452.00 | 9,169.00 | 9,374.00 | 0.1M |
| 2024-07-05 | 9,456.00 | 9,461.00 | 9,180.00 | 9,191.00 | 0.1M |
| 2024-07-04 | 9,400.00 | 9,490.00 | 9,375.00 | 9,440.00 | 0.1M |
| 2024-07-03 | 9,258.00 | 9,465.00 | 9,221.00 | 9,449.00 | 0.1M |
| 2024-07-02 | 9,460.00 | 9,513.00 | 9,252.00 | 9,408.00 | 0.1M |
| 2024-07-01 | 9,727.00 | 9,727.00 | 9,432.00 | 9,474.00 | 0.1M |
| 2024-06-28 | 9,900.00 | 9,900.00 | 9,687.00 | 9,742.00 | 0.1M |
| 2024-06-27 | 9,711.00 | 9,826.00 | 9,644.00 | 9,809.00 | 0.1M |
| 2024-06-26 | 9,600.00 | 9,738.00 | 9,575.00 | 9,735.00 | 0.1M |
| 2024-06-25 | 9,524.00 | 9,690.00 | 9,524.00 | 9,634.00 | 0.1M |
| 2024-06-24 | 9,450.00 | 9,697.00 | 9,412.00 | 9,644.00 | 0.1M |
| 2024-06-21 | 9,523.00 | 9,631.00 | 9,411.00 | 9,411.00 | 0.2M |
| 2024-06-20 | 9,438.00 | 9,501.00 | 9,325.00 | 9,496.00 | 0.1M |
| 2024-06-19 | 9,403.00 | 9,590.00 | 9,251.00 | 9,438.00 | 0.1M |
| 2024-06-18 | 9,691.00 | 9,764.00 | 9,416.00 | 9,496.00 | 0.1M |
| 2024-06-17 | 9,500.00 | 9,793.00 | 9,500.00 | 9,765.00 | 0.1M |
| 2024-06-14 | 9,100.00 | 9,438.00 | 9,094.00 | 9,438.00 | 0.1M |
| 2024-06-13 | 9,206.00 | 9,247.00 | 9,050.00 | 9,085.00 | 0.0M |
| 2024-06-12 | 9,200.00 | 9,237.00 | 9,103.00 | 9,206.00 | 0.0M |
| 2024-06-11 | 9,248.00 | 9,286.00 | 9,150.00 | 9,151.00 | 0.1M |
| 2024-06-10 | 9,034.00 | 9,210.00 | 8,984.00 | 9,210.00 | 0.0M |
| 2024-06-07 | 8,996.00 | 9,109.00 | 8,950.00 | 9,096.00 | 0.1M |
| 2024-06-06 | 9,080.00 | 9,080.00 | 8,911.00 | 8,992.00 | 0.1M |
| 2024-06-05 | 8,651.00 | 9,080.00 | 8,650.00 | 9,080.00 | 0.1M |
| 2024-06-04 | 9,073.00 | 9,073.00 | 8,616.00 | 8,729.00 | 0.1M |
| 2024-06-03 | 9,316.00 | 9,316.00 | 9,090.00 | 9,171.00 | 0.0M |
| 2024-05-31 | 9,226.00 | 9,300.00 | 9,121.00 | 9,269.00 | 0.1M |
| 2024-05-30 | 8,994.00 | 9,120.00 | 8,968.00 | 9,118.00 | 0.0M |
| 2024-05-29 | 8,962.00 | 9,060.00 | 8,837.00 | 8,994.00 | 0.1M |
| 2024-05-28 | 9,100.00 | 9,145.00 | 8,950.00 | 8,962.00 | 0.1M |
| 2024-05-27 | 8,940.00 | 9,061.00 | 8,842.00 | 9,046.00 | 0.1M |
| 2024-05-24 | 8,700.00 | 8,958.00 | 8,700.00 | 8,940.00 | 0.1M |
| 2024-05-23 | 8,622.00 | 8,771.00 | 8,620.00 | 8,746.00 | 0.0M |
| 2024-05-22 | 8,752.00 | 8,866.00 | 8,610.00 | 8,664.00 | 0.1M |
| 2024-05-21 | 8,810.00 | 9,038.00 | 8,765.00 | 8,828.00 | 0.1M |
| 2024-05-20 | 8,678.00 | 8,822.00 | 8,673.00 | 8,810.00 | 0.1M |
| 2024-05-17 | 8,483.00 | 8,599.00 | 8,443.00 | 8,592.00 | 0.0M |
| 2024-05-16 | 8,335.00 | 8,486.00 | 8,333.00 | 8,420.00 | 0.0M |
| 2024-05-15 | 8,429.00 | 8,429.00 | 8,250.00 | 8,291.00 | 0.0M |
| 2024-05-14 | 8,165.00 | 8,460.00 | 8,050.00 | 8,322.00 | 0.1M |
| 2024-05-13 | 8,566.00 | 8,650.00 | 8,501.00 | 8,553.00 | 0.1M |
| 2024-05-10 | 8,500.00 | 8,587.00 | 8,466.00 | 8,516.00 | 0.1M |
| 2024-05-09 | 8,452.00 | 8,533.00 | 8,411.00 | 8,496.00 | 0.0M |
| 2024-05-08 | 8,419.00 | 8,444.00 | 8,345.00 | 8,410.00 | 0.0M |
| 2024-05-07 | 8,390.00 | 8,428.00 | 8,327.00 | 8,397.00 | 0.0M |
| 2024-05-02 | 8,367.00 | 8,421.00 | 8,366.00 | 8,386.00 | 0.0M |
| 2024-05-01 | 8,500.00 | 8,500.00 | 8,305.00 | 8,356.00 | 0.0M |
| 2024-04-30 | 8,545.00 | 8,565.00 | 8,438.00 | 8,542.00 | 0.1M |
| 2024-04-26 | 8,323.00 | 8,449.00 | 8,236.00 | 8,438.00 | 0.1M |
| 2024-04-25 | 8,511.00 | 8,511.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2024-04-24 | 8,550.00 | 8,583.00 | 8,488.00 | 8,523.00 | 0.0M |
| 2024-04-23 | 8,410.00 | 8,500.00 | 8,332.00 | 8,467.00 | 0.1M |
| 2024-04-22 | 8,589.00 | 8,640.00 | 8,350.00 | 8,398.00 | 0.1M |
| 2024-04-19 | 8,819.00 | 8,819.00 | 8,413.00 | 8,459.00 | 0.1M |
| 2024-04-18 | 8,794.00 | 8,930.00 | 8,791.00 | 8,850.00 | 0.1M |
| 2024-04-17 | 8,793.00 | 8,835.00 | 8,660.00 | 8,791.00 | 0.1M |
| 2024-04-16 | 8,858.00 | 8,886.00 | 8,671.00 | 8,738.00 | 0.1M |
| 2024-04-15 | 8,910.00 | 8,998.00 | 8,846.00 | 8,936.00 | 0.0M |
| 2024-04-12 | 8,861.00 | 8,971.00 | 8,861.00 | 8,955.00 | 0.1M |
| 2024-04-11 | 8,901.00 | 8,901.00 | 8,770.00 | 8,861.00 | 0.1M |
| 2024-04-10 | 9,000.00 | 9,034.00 | 8,941.00 | 8,941.00 | 0.0M |
| 2024-04-09 | 8,900.00 | 8,970.00 | 8,872.00 | 8,957.00 | 0.0M |
| 2024-04-08 | 8,774.00 | 8,913.00 | 8,772.00 | 8,872.00 | 0.1M |
| 2024-04-05 | 8,741.00 | 8,827.00 | 8,700.00 | 8,764.00 | 0.1M |
| 2024-04-04 | 8,885.00 | 8,885.00 | 8,765.00 | 8,773.00 | 0.1M |
| 2024-04-03 | 8,919.00 | 8,960.00 | 8,801.00 | 8,885.00 | 0.1M |
| 2024-04-02 | 9,034.00 | 9,067.00 | 8,888.00 | 8,927.00 | 0.1M |
| 2024-04-01 | 9,145.00 | 9,181.00 | 9,044.00 | 9,075.00 | 0.0M |
| 2024-03-29 | 9,124.00 | 9,183.00 | 9,055.00 | 9,145.00 | 0.0M |
| 2024-03-28 | 9,240.00 | 9,259.00 | 9,034.00 | 9,089.00 | 0.1M |
| 2024-03-27 | 9,338.00 | 9,344.00 | 9,231.00 | 9,297.00 | 0.1M |
| 2024-03-26 | 9,420.00 | 9,420.00 | 9,201.00 | 9,322.00 | 0.1M |
| 2024-03-25 | 9,454.00 | 9,498.00 | 9,424.00 | 9,445.00 | 0.0M |
| 2024-03-22 | 9,384.00 | 9,500.00 | 9,285.00 | 9,474.00 | 0.1M |
| 2024-03-21 | 9,514.00 | 9,611.00 | 9,342.00 | 9,410.00 | 0.1M |
| 2024-03-19 | 9,367.00 | 9,488.00 | 9,344.00 | 9,478.00 | 0.1M |
| 2024-03-18 | 9,260.00 | 9,323.00 | 9,243.00 | 9,290.00 | 0.1M |
| 2024-03-15 | 9,256.00 | 9,306.00 | 9,180.00 | 9,225.00 | 0.1M |
| 2024-03-14 | 9,136.00 | 9,278.00 | 9,100.00 | 9,278.00 | 0.1M |
| 2024-03-13 | 9,060.00 | 9,136.00 | 9,010.00 | 9,077.00 | 0.1M |
| 2024-03-12 | 8,960.00 | 9,062.00 | 8,891.00 | 9,062.00 | 0.1M |
| 2024-03-11 | 8,945.00 | 8,981.00 | 8,865.00 | 8,948.00 | 0.1M |
| 2024-03-08 | 8,878.00 | 8,953.00 | 8,800.00 | 8,922.00 | 0.1M |
| 2024-03-07 | 8,646.00 | 8,883.00 | 8,607.00 | 8,883.00 | 0.1M |
| 2024-03-06 | 8,492.00 | 8,631.00 | 8,492.00 | 8,605.00 | 0.1M |
| 2024-03-05 | 8,394.00 | 8,514.00 | 8,380.00 | 8,444.00 | 0.1M |
| 2024-03-04 | 8,556.00 | 8,611.00 | 8,420.00 | 8,499.00 | 0.1M |
| 2024-03-01 | 8,603.00 | 8,612.00 | 8,512.00 | 8,612.00 | 0.1M |
| 2024-02-29 | 8,555.00 | 8,625.00 | 8,450.00 | 8,612.00 | 0.1M |
| 2024-02-28 | 8,474.00 | 8,647.00 | 8,450.00 | 8,547.00 | 0.2M |
| 2024-02-27 | 8,526.00 | 8,570.00 | 8,441.00 | 8,474.00 | 0.1M |
| 2024-02-26 | 8,461.00 | 8,562.00 | 8,461.00 | 8,526.00 | 0.1M |
| 2024-02-22 | 8,388.00 | 8,494.00 | 8,386.00 | 8,460.00 | 0.1M |
| 2024-02-21 | 8,399.00 | 8,456.00 | 8,214.00 | 8,449.00 | 0.1M |
| 2024-02-20 | 8,196.00 | 8,260.00 | 8,139.00 | 8,260.00 | 0.1M |
| 2024-02-19 | 8,164.00 | 8,230.00 | 8,105.00 | 8,145.00 | 0.1M |
| 2024-02-16 | 8,029.00 | 8,210.00 | 8,029.00 | 8,146.00 | 0.1M |
| 2024-02-15 | 8,139.00 | 8,157.00 | 8,020.00 | 8,038.00 | 0.1M |
| 2024-02-14 | 8,300.00 | 8,429.00 | 8,045.00 | 8,142.00 | 0.1M |
| 2024-02-13 | 8,498.00 | 8,498.00 | 8,385.00 | 8,414.00 | 0.1M |
| 2024-02-09 | 8,360.00 | 8,495.00 | 8,355.00 | 8,435.00 | 0.1M |
| 2024-02-08 | 8,537.00 | 8,537.00 | 8,337.00 | 8,398.00 | 0.1M |
| 2024-02-07 | 8,506.00 | 8,585.00 | 8,500.00 | 8,553.00 | 0.0M |
| 2024-02-06 | 8,616.00 | 8,625.00 | 8,496.00 | 8,506.00 | 0.1M |
| 2024-02-05 | 8,658.00 | 8,670.00 | 8,590.00 | 8,621.00 | 0.0M |
| 2024-02-02 | 8,720.00 | 8,731.00 | 8,527.00 | 8,533.00 | 0.0M |
| 2024-02-01 | 8,521.00 | 8,660.00 | 8,521.00 | 8,630.00 | 0.0M |
| 2024-01-31 | 8,410.00 | 8,521.00 | 8,401.00 | 8,521.00 | 0.0M |
| 2024-01-30 | 8,500.00 | 8,500.00 | 8,425.00 | 8,446.00 | 0.0M |
| 2024-01-29 | 8,479.00 | 8,544.00 | 8,435.00 | 8,506.00 | 0.0M |
| 2024-01-26 | 8,400.00 | 8,441.00 | 8,370.00 | 8,404.00 | 0.0M |
| 2024-01-25 | 8,373.00 | 8,453.00 | 8,373.00 | 8,427.00 | 0.0M |
| 2024-01-24 | 8,561.00 | 8,564.00 | 8,381.00 | 8,383.00 | 0.0M |
| 2024-01-23 | 8,600.00 | 8,657.00 | 8,565.00 | 8,566.00 | 0.0M |
| 2024-01-22 | 8,572.00 | 8,635.00 | 8,541.00 | 8,624.00 | 0.0M |
| 2024-01-19 | 8,540.00 | 8,585.00 | 8,477.00 | 8,506.00 | 0.0M |
| 2024-01-18 | 8,552.00 | 8,552.00 | 8,496.00 | 8,541.00 | 0.0M |
| 2024-01-17 | 8,470.00 | 8,605.00 | 8,470.00 | 8,552.00 | 0.0M |
| 2024-01-16 | 8,617.00 | 8,679.00 | 8,476.00 | 8,482.00 | 0.0M |
| 2024-01-15 | 8,534.00 | 8,612.00 | 8,492.00 | 8,611.00 | 0.0M |
| 2024-01-12 | 8,450.00 | 8,494.00 | 8,390.00 | 8,462.00 | 0.0M |
| 2024-01-11 | 8,343.00 | 8,409.00 | 8,317.00 | 8,385.00 | 0.0M |
| 2024-01-10 | 8,258.00 | 8,350.00 | 8,258.00 | 8,318.00 | 0.1M |
| 2024-01-09 | 8,071.00 | 8,254.00 | 8,071.00 | 8,254.00 | 0.1M |
| 2024-01-05 | 8,127.00 | 8,127.00 | 8,047.00 | 8,072.00 | 0.0M |
| 2024-01-04 | 8,069.00 | 8,104.00 | 8,005.00 | 8,075.00 | 0.0M |