YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.79 14.94 14.75 14.88 299.1K
09:35 14.88 14.88 14.74 14.78 154.7K
09:40 14.79 14.91 14.78 14.80 138.8K
09:45 14.81 14.85 14.77 14.83 94.8K
09:50 14.82 14.85 14.80 14.84 130.2K
09:55 14.85 14.89 14.85 14.85 78.9K
10:00 14.85 14.91 14.84 14.89 128.8K
10:05 14.90 14.93 14.90 14.93 138.1K
10:10 14.93 14.93 14.88 14.93 115.7K
10:15 14.95 14.98 14.93 14.93 145.2K
10:20 14.93 14.94 14.88 14.92 52.8K
10:25 14.92 14.93 14.87 14.89 53.5K
10:30 14.89 14.89 14.82 14.84 38.4K
10:35 14.84 14.88 14.84 14.85 41.4K
10:40 14.85 14.90 14.85 14.89 44.3K
10:45 14.89 14.92 14.89 14.92 29.3K
10:50 14.91 14.93 14.89 14.93 27.3K
10:55 14.92 14.95 14.91 14.94 48.4K
11:00 14.91 14.93 14.89 14.91 73.3K
11:05 14.91 14.91 14.85 14.87 32.2K
11:10 14.87 14.89 14.82 14.82 53.5K
11:15 14.81 14.83 14.80 14.82 52.9K
11:20 14.82 14.84 14.80 14.83 51.1K
11:25 14.82 14.85 14.80 14.85 46.6K
13:00 14.85 14.92 14.85 14.90 73.5K
13:05 14.92 14.92 14.86 14.90 83.0K
13:10 14.88 14.91 14.86 14.88 22.9K
13:15 14.88 14.90 14.85 14.88 96.4K
13:20 14.89 14.90 14.87 14.89 42.9K
13:25 14.89 14.92 14.88 14.90 43.5K
13:30 14.91 14.92 14.89 14.90 66.9K
13:35 14.89 14.92 14.89 14.89 49.8K
13:40 14.89 14.90 14.87 14.87 31.8K
13:45 14.88 14.88 14.86 14.87 20.2K
13:50 14.87 14.87 14.83 14.84 71.0K
13:55 14.84 14.86 14.83 14.84 49.1K
14:00 14.84 14.85 14.78 14.80 133.2K
14:05 14.79 14.81 14.78 14.78 58.6K
14:10 14.78 14.80 14.76 14.78 63.1K
14:15 14.80 14.82 14.75 14.81 100.6K
14:20 14.78 14.78 14.74 14.74 58.0K
14:25 14.74 14.74 14.72 14.73 79.4K
14:30 14.72 14.73 14.67 14.72 228.6K
14:35 14.73 14.77 14.69 14.73 76.3K
14:40 14.73 14.74 14.68 14.71 145.4K
14:45 14.71 14.71 14.64 14.64 101.4K
14:50 14.64 14.66 14.64 14.65 120.9K
14:55 14.66 14.66 14.63 14.63 126.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available