YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.27 14.96 15.24 1,027.7K
09:35 15.22 15.26 15.16 15.17 260.7K
09:40 15.19 15.35 15.19 15.33 359.9K
09:45 15.33 15.38 15.30 15.37 292.3K
09:50 15.35 15.37 15.23 15.23 257.8K
09:55 15.23 15.26 15.18 15.20 213.3K
10:00 15.18 15.23 15.12 15.22 187.8K
10:05 15.21 15.22 15.12 15.15 314.6K
10:10 15.15 15.15 15.10 15.14 200.3K
10:15 15.15 15.24 15.14 15.17 158.5K
10:20 15.17 15.25 15.17 15.19 91.3K
10:25 15.19 15.47 15.19 15.44 622.9K
10:30 15.46 15.46 15.34 15.37 266.0K
10:35 15.36 15.36 15.28 15.30 120.0K
10:40 15.30 15.36 15.30 15.33 93.1K
10:45 15.33 15.34 15.31 15.33 62.6K
10:50 15.33 15.36 15.31 15.32 66.5K
10:55 15.31 15.32 15.21 15.23 137.2K
11:00 15.22 15.24 15.20 15.23 74.9K
11:05 15.22 15.22 15.20 15.20 74.9K
11:10 15.20 15.30 15.20 15.30 39.2K
11:15 15.25 15.25 15.22 15.24 32.2K
11:20 15.25 15.27 15.21 15.21 58.0K
11:25 15.21 15.23 15.17 15.18 84.8K
13:00 15.19 15.21 15.16 15.16 106.4K
13:05 15.17 15.21 15.15 15.16 61.9K
13:10 15.17 15.18 15.15 15.17 47.5K
13:15 15.16 15.16 15.14 15.16 66.9K
13:20 15.15 15.22 15.15 15.22 75.7K
13:25 15.21 15.22 15.19 15.20 50.0K
13:30 15.21 15.27 15.20 15.21 131.2K
13:35 15.21 15.21 15.18 15.18 42.5K
13:40 15.18 15.19 15.15 15.15 57.5K
13:45 15.15 15.15 15.08 15.10 145.2K
13:50 15.10 15.10 15.06 15.08 159.0K
13:55 15.08 15.10 15.06 15.07 88.8K
14:00 15.09 15.10 15.05 15.10 94.1K
14:05 15.10 15.13 15.10 15.12 62.9K
14:10 15.13 15.15 15.11 15.15 38.5K
14:15 15.15 15.17 15.13 15.13 38.9K
14:20 15.15 15.16 15.12 15.14 86.7K
14:25 15.14 15.14 15.11 15.12 47.7K
14:30 15.12 15.12 15.05 15.06 79.9K
14:35 15.07 15.09 15.06 15.09 124.1K
14:40 15.09 15.12 15.06 15.06 137.2K
14:45 15.07 15.08 15.06 15.08 117.0K
14:50 15.08 15.11 15.07 15.08 198.0K
14:55 15.08 15.10 15.08 15.09 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available