YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 16.00 15.68 16.00 412.0K
09:35 16.03 16.05 15.87 15.88 347.7K
09:40 15.88 15.89 15.80 15.82 119.6K
09:45 15.83 15.83 15.79 15.79 108.7K
09:50 15.79 15.82 15.77 15.79 81.4K
09:55 15.79 15.88 15.79 15.84 129.3K
10:00 15.84 15.84 15.78 15.79 74.1K
10:05 15.82 15.82 15.77 15.79 62.4K
10:10 15.79 15.81 15.78 15.79 53.0K
10:15 15.79 15.80 15.78 15.79 21.7K
10:20 15.79 15.80 15.77 15.78 57.3K
10:25 15.78 15.79 15.72 15.73 94.1K
10:30 15.72 15.75 15.72 15.73 58.1K
10:35 15.73 15.74 15.72 15.73 40.3K
10:40 15.73 15.76 15.73 15.73 33.7K
10:45 15.74 15.76 15.73 15.74 40.7K
10:50 15.74 15.77 15.74 15.76 31.4K
10:55 15.76 15.76 15.73 15.73 33.3K
11:00 15.73 15.74 15.71 15.73 74.5K
11:05 15.71 15.74 15.70 15.71 22.1K
11:10 15.72 15.73 15.71 15.71 9.5K
11:15 15.72 15.75 15.71 15.75 22.7K
11:20 15.76 15.76 15.73 15.73 16.8K
11:25 15.73 15.73 15.70 15.73 54.5K
13:00 15.74 15.75 15.71 15.73 40.1K
13:05 15.73 15.75 15.70 15.73 41.5K
13:10 15.73 15.75 15.73 15.73 23.7K
13:15 15.73 15.73 15.70 15.70 23.4K
13:20 15.70 15.71 15.68 15.69 67.2K
13:25 15.69 15.69 15.67 15.68 58.2K
13:30 15.68 15.70 15.67 15.69 21.9K
13:35 15.69 15.69 15.67 15.67 18.6K
13:40 15.68 15.70 15.66 15.66 146.4K
13:45 15.66 15.66 15.65 15.65 54.2K
13:50 15.65 15.70 15.65 15.70 66.9K
13:55 15.70 15.75 15.68 15.74 24.7K
14:00 15.74 15.75 15.69 15.69 57.3K
14:05 15.68 15.71 15.66 15.67 95.3K
14:10 15.67 15.70 15.65 15.67 80.2K
14:15 15.68 15.72 15.68 15.72 45.4K
14:20 15.73 15.76 15.71 15.71 135.5K
14:25 15.72 15.73 15.69 15.71 50.7K
14:30 15.71 15.75 15.67 15.69 84.3K
14:35 15.70 15.71 15.66 15.69 93.7K
14:40 15.68 15.74 15.66 15.68 102.9K
14:45 15.68 15.68 15.64 15.66 79.6K
14:50 15.65 15.73 15.65 15.72 108.8K
14:55 15.73 15.73 15.71 15.72 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available