YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.56 15.40 15.42 208.6K
09:35 15.42 15.43 15.38 15.38 151.7K
09:40 15.38 15.46 15.38 15.44 111.6K
09:45 15.44 15.55 15.44 15.54 65.0K
09:50 15.55 15.58 15.54 15.57 102.6K
09:55 15.58 15.58 15.50 15.50 92.1K
10:00 15.48 15.56 15.47 15.50 100.5K
10:05 15.51 15.53 15.49 15.52 40.0K
10:10 15.51 15.52 15.47 15.48 49.8K
10:15 15.49 15.53 15.49 15.53 32.8K
10:20 15.53 15.55 15.52 15.55 55.3K
10:25 15.55 15.58 15.54 15.58 48.5K
10:30 15.56 15.63 15.56 15.58 110.7K
10:35 15.58 15.61 15.58 15.59 20.1K
10:40 15.59 15.62 15.59 15.60 54.0K
10:45 15.60 15.62 15.58 15.61 49.2K
10:50 15.61 15.62 15.58 15.58 40.6K
10:55 15.59 15.59 15.56 15.58 86.3K
11:00 15.58 15.59 15.58 15.59 11.2K
11:05 15.58 15.59 15.53 15.55 31.2K
11:10 15.54 15.59 15.50 15.57 141.4K
11:15 15.57 15.60 15.56 15.58 21.5K
11:20 15.57 15.58 15.57 15.57 14.8K
11:25 15.58 15.59 15.56 15.57 18.9K
13:00 15.59 15.60 15.54 15.54 54.4K
13:05 15.55 15.58 15.52 15.58 19.1K
13:10 15.57 15.59 15.57 15.59 11.6K
13:15 15.58 15.60 15.57 15.58 40.5K
13:20 15.57 15.60 15.57 15.60 23.3K
13:25 15.58 15.60 15.58 15.59 39.3K
13:30 15.58 15.59 15.55 15.55 31.2K
13:35 15.54 15.56 15.54 15.55 15.1K
13:40 15.54 15.57 15.54 15.55 18.9K
13:45 15.55 15.57 15.55 15.55 15.2K
13:50 15.55 15.57 15.54 15.55 38.7K
13:55 15.55 15.57 15.54 15.54 38.1K
14:00 15.53 15.54 15.52 15.52 26.8K
14:05 15.52 15.55 15.52 15.54 21.5K
14:10 15.53 15.54 15.51 15.51 14.6K
14:15 15.50 15.52 15.50 15.51 65.0K
14:20 15.52 15.52 15.51 15.52 21.9K
14:25 15.51 15.52 15.50 15.50 39.7K
14:30 15.51 15.51 15.47 15.47 50.1K
14:35 15.47 15.48 15.44 15.45 52.1K
14:40 15.45 15.47 15.45 15.47 44.7K
14:45 15.46 15.49 15.46 15.49 24.4K
14:50 15.48 15.50 15.46 15.50 75.5K
14:55 15.49 15.56 15.49 15.56 164.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available