26.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.27 | 15.27 | 14.97 | 14.99 | 466.4K |
| 09:35 | 14.99 | 15.10 | 14.94 | 15.10 | 174.9K |
| 09:40 | 15.08 | 15.14 | 15.06 | 15.10 | 224.5K |
| 09:45 | 15.09 | 15.09 | 15.02 | 15.06 | 253.2K |
| 09:50 | 15.07 | 15.11 | 15.01 | 15.02 | 127.3K |
| 09:55 | 15.01 | 15.04 | 14.99 | 15.03 | 145.9K |
| 10:00 | 15.03 | 15.09 | 15.02 | 15.07 | 129.3K |
| 10:05 | 15.08 | 15.12 | 15.07 | 15.10 | 37.4K |
| 10:10 | 15.11 | 15.17 | 15.10 | 15.14 | 105.2K |
| 10:15 | 15.14 | 15.16 | 15.11 | 15.15 | 29.7K |
| 10:20 | 15.14 | 15.14 | 15.11 | 15.13 | 52.1K |
| 10:25 | 15.14 | 15.15 | 15.11 | 15.14 | 73.7K |
| 10:30 | 15.14 | 15.15 | 15.12 | 15.14 | 32.0K |
| 10:35 | 15.13 | 15.17 | 15.13 | 15.14 | 62.7K |
| 10:40 | 15.14 | 15.15 | 15.12 | 15.14 | 48.6K |
| 10:45 | 15.14 | 15.15 | 15.13 | 15.14 | 44.8K |
| 10:50 | 15.14 | 15.18 | 15.13 | 15.18 | 56.5K |
| 10:55 | 15.18 | 15.19 | 15.16 | 15.19 | 29.6K |
| 11:00 | 15.18 | 15.19 | 15.16 | 15.17 | 48.7K |
| 11:05 | 15.17 | 15.18 | 15.15 | 15.15 | 38.2K |
| 11:10 | 15.15 | 15.16 | 15.14 | 15.15 | 51.1K |
| 11:15 | 15.15 | 15.19 | 15.15 | 15.18 | 30.4K |
| 11:20 | 15.19 | 15.19 | 15.11 | 15.13 | 80.1K |
| 11:25 | 15.11 | 15.11 | 15.06 | 15.07 | 39.7K |
| 13:00 | 15.06 | 15.08 | 15.05 | 15.06 | 25.7K |
| 13:05 | 15.05 | 15.07 | 15.04 | 15.06 | 20.9K |
| 13:10 | 15.07 | 15.08 | 15.05 | 15.07 | 13.9K |
| 13:15 | 15.07 | 15.08 | 15.02 | 15.02 | 47.6K |
| 13:20 | 15.02 | 15.04 | 15.01 | 15.01 | 62.0K |
| 13:25 | 15.01 | 15.03 | 15.01 | 15.03 | 21.8K |
| 13:30 | 15.03 | 15.03 | 15.00 | 15.01 | 76.4K |
| 13:35 | 15.00 | 15.03 | 15.00 | 15.03 | 43.7K |
| 13:40 | 15.02 | 15.05 | 15.01 | 15.04 | 43.3K |
| 13:45 | 15.04 | 15.05 | 15.03 | 15.03 | 25.1K |
| 13:50 | 15.04 | 15.04 | 15.03 | 15.04 | 14.2K |
| 13:55 | 15.03 | 15.04 | 15.01 | 15.02 | 39.6K |
| 14:00 | 15.01 | 15.02 | 14.95 | 14.98 | 163.0K |
| 14:05 | 14.97 | 15.01 | 14.95 | 15.00 | 57.4K |
| 14:10 | 15.00 | 15.00 | 14.96 | 14.96 | 42.0K |
| 14:15 | 14.97 | 14.98 | 14.96 | 14.97 | 49.9K |
| 14:20 | 14.98 | 15.00 | 14.97 | 14.99 | 55.5K |
| 14:25 | 14.98 | 15.00 | 14.98 | 14.99 | 27.0K |
| 14:30 | 14.99 | 15.03 | 14.99 | 15.01 | 42.4K |
| 14:35 | 15.01 | 15.04 | 15.00 | 15.03 | 25.6K |
| 14:40 | 15.03 | 15.06 | 14.99 | 15.00 | 92.8K |
| 14:45 | 15.00 | 15.02 | 14.99 | 15.00 | 81.9K |
| 14:50 | 15.01 | 15.02 | 15.00 | 15.01 | 92.2K |
| 14:55 | 15.01 | 15.05 | 15.01 | 15.05 | 61.7K |