YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.28 16.59 16.28 16.57 384.0K
09:35 16.57 16.76 16.55 16.67 642.0K
09:40 16.66 16.70 16.63 16.69 410.2K
09:45 16.69 16.75 16.67 16.70 229.9K
09:50 16.70 16.85 16.66 16.80 364.3K
09:55 16.80 16.82 16.78 16.80 164.4K
10:00 16.80 16.84 16.74 16.74 392.7K
10:05 16.74 16.89 16.73 16.88 527.8K
10:10 16.85 16.88 16.79 16.87 202.3K
10:15 16.87 16.87 16.72 16.77 121.2K
10:20 16.77 16.77 16.73 16.74 48.8K
10:25 16.75 16.77 16.66 16.71 121.8K
10:30 16.70 16.70 16.64 16.65 51.4K
10:35 16.65 16.66 16.60 16.66 146.0K
10:40 16.66 16.68 16.62 16.65 24.9K
10:45 16.65 16.67 16.63 16.67 29.6K
10:50 16.66 16.74 16.66 16.70 62.0K
10:55 16.70 16.78 16.70 16.78 105.2K
11:00 16.78 16.78 16.70 16.75 41.3K
11:05 16.75 16.92 16.74 16.91 306.9K
11:10 16.90 17.10 16.84 17.03 568.2K
11:15 17.07 17.07 16.94 17.02 316.5K
11:20 17.03 17.25 17.03 17.12 625.3K
11:25 17.12 17.32 17.11 17.32 602.6K
13:00 17.34 17.34 17.15 17.27 554.8K
13:05 17.26 17.29 17.16 17.20 242.2K
13:10 17.19 17.22 17.09 17.10 256.6K
13:15 17.11 17.17 17.06 17.17 156.9K
13:20 17.13 17.16 17.04 17.04 100.4K
13:25 17.04 17.07 17.03 17.05 100.0K
13:30 17.04 17.07 17.04 17.07 74.3K
13:35 17.07 17.07 17.00 17.07 117.5K
13:40 17.05 17.06 17.04 17.05 73.9K
13:45 17.04 17.06 17.03 17.05 34.1K
13:50 17.04 17.17 17.03 17.15 127.1K
13:55 17.14 17.19 17.13 17.15 118.6K
14:00 17.15 17.33 17.14 17.32 324.3K
14:05 17.31 17.33 17.24 17.28 244.3K
14:10 17.28 17.30 17.21 17.22 173.5K
14:15 17.23 17.24 17.19 17.23 81.6K
14:20 17.23 17.24 17.16 17.18 142.0K
14:25 17.18 17.22 17.17 17.20 144.8K
14:30 17.21 17.23 17.17 17.18 265.9K
14:35 17.19 17.21 17.16 17.19 188.5K
14:40 17.19 17.20 17.16 17.17 133.0K
14:45 17.17 17.18 17.11 17.13 232.0K
14:50 17.13 17.16 17.12 17.14 389.5K
14:55 17.13 17.23 17.13 17.22 406.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available