YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.85 19.03 19.40 1,429.7K
09:35 19.45 19.45 18.99 19.04 1,117.8K
09:40 19.03 19.08 18.95 18.95 509.0K
09:45 18.94 19.00 18.88 18.94 559.1K
09:50 18.94 19.12 18.93 19.09 281.1K
09:55 19.12 19.34 19.09 19.20 344.4K
10:00 19.21 19.44 19.18 19.42 271.8K
10:05 19.40 19.50 19.23 19.23 316.3K
10:10 19.24 19.24 19.10 19.10 253.8K
10:15 19.10 19.12 19.00 19.04 126.5K
10:20 19.04 19.04 18.96 19.02 86.4K
10:25 19.02 19.05 18.99 18.99 86.9K
10:30 18.99 19.05 18.96 19.05 145.9K
10:35 19.04 19.05 18.98 18.99 49.3K
10:40 18.98 19.02 18.95 18.96 100.4K
10:45 18.96 19.00 18.94 18.97 104.5K
10:50 18.97 18.99 18.96 18.97 57.3K
10:55 18.95 18.97 18.85 18.85 237.2K
11:00 18.85 18.93 18.85 18.90 131.3K
11:05 18.90 18.92 18.89 18.90 42.7K
11:10 18.89 18.91 18.88 18.90 63.6K
11:15 18.90 18.92 18.85 18.92 118.7K
11:20 18.92 18.93 18.89 18.90 64.6K
11:25 18.90 18.99 18.89 18.99 131.6K
13:00 18.98 19.03 18.92 18.95 103.0K
13:05 18.94 19.06 18.92 18.98 147.1K
13:10 19.03 19.04 18.92 18.93 124.4K
13:15 18.95 18.97 18.92 18.92 124.0K
13:20 18.91 18.92 18.79 18.83 227.9K
13:25 18.83 18.88 18.83 18.84 127.0K
13:30 18.83 18.91 18.83 18.88 152.8K
13:35 18.88 18.90 18.85 18.86 122.5K
13:40 18.86 18.87 18.78 18.79 207.5K
13:45 18.78 18.83 18.76 18.82 169.7K
13:50 18.83 18.83 18.78 18.81 128.8K
13:55 18.81 18.88 18.81 18.83 65.4K
14:00 18.84 18.87 18.83 18.86 114.8K
14:05 18.85 18.86 18.81 18.82 76.4K
14:10 18.83 18.90 18.83 18.90 84.9K
14:15 18.90 18.95 18.89 18.95 94.7K
14:20 18.97 19.00 18.93 18.96 115.1K
14:25 18.96 18.96 18.91 18.93 39.6K
14:30 18.93 18.95 18.91 18.93 99.8K
14:35 18.93 18.94 18.89 18.92 125.9K
14:40 18.91 18.94 18.90 18.93 98.6K
14:45 18.93 18.95 18.90 18.90 123.9K
14:50 18.90 18.91 18.88 18.90 207.4K
14:55 18.91 18.92 18.86 18.86 195.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available