YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.20 19.43 19.15 19.36 571.2K
09:35 19.35 19.60 19.35 19.58 621.3K
09:40 19.57 19.70 19.47 19.60 466.9K
09:45 19.59 19.98 19.56 19.88 884.7K
09:50 19.85 19.91 19.71 19.91 292.2K
09:55 19.88 20.00 19.81 19.95 650.7K
10:00 19.92 20.26 19.81 20.21 903.4K
10:05 20.21 20.54 20.13 20.54 692.8K
10:10 20.46 20.49 20.31 20.31 499.8K
10:15 20.35 20.39 20.20 20.25 364.1K
10:20 20.26 20.40 20.17 20.33 312.2K
10:25 20.33 20.36 20.25 20.28 170.0K
10:30 20.27 20.33 20.25 20.32 186.0K
10:35 20.32 20.32 20.20 20.22 118.2K
10:40 20.22 20.24 20.20 20.20 131.0K
10:45 20.19 20.23 20.13 20.19 126.8K
10:50 20.17 20.20 20.11 20.13 98.7K
10:55 20.12 20.13 20.06 20.06 158.5K
11:00 20.06 20.16 20.05 20.15 68.1K
11:05 20.15 20.18 20.13 20.17 57.4K
11:10 20.21 20.23 20.16 20.16 80.4K
11:15 20.17 20.23 20.15 20.15 43.3K
11:20 20.15 20.24 20.14 20.22 57.3K
11:25 20.23 20.28 20.22 20.25 119.4K
13:00 20.25 20.90 20.25 20.86 1,173.5K
13:05 20.86 21.08 20.78 21.08 1,307.1K
13:10 21.08 21.08 21.08 21.08 273.9K
13:15 21.08 21.08 21.08 21.08 117.0K
13:20 21.08 21.08 21.08 21.08 87.8K
13:25 21.08 21.08 21.08 21.08 57.1K
13:30 21.08 21.08 21.08 21.08 21.2K
13:35 21.08 21.08 21.08 21.08 32.6K
13:40 21.08 21.08 21.08 21.08 65.0K
13:45 21.08 21.08 21.08 21.08 28.4K
13:50 21.08 21.08 21.08 21.08 20.5K
13:55 21.08 21.08 21.08 21.08 59.7K
14:00 21.08 21.08 21.08 21.08 8.3K
14:05 21.08 21.08 21.08 21.08 2.6K
14:10 21.08 21.08 21.08 21.08 13.0K
14:15 21.08 21.08 21.08 21.08 7.3K
14:20 21.08 21.08 21.08 21.08 15.5K
14:25 21.08 21.08 21.08 21.08 7.8K
14:30 21.08 21.08 21.08 21.08 10.7K
14:35 21.08 21.08 21.08 21.08 5.1K
14:40 21.08 21.08 21.08 21.08 10.7K
14:45 21.08 21.08 21.08 21.08 27.6K
14:50 21.08 21.08 21.08 21.08 10.6K
14:55 21.08 21.08 21.08 21.08 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available