YAPP Automotive

603013
🏛️ china →
26.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.37 21.13 21.22 569.5K
09:35 21.21 21.34 21.20 21.32 256.7K
09:40 21.31 21.34 21.13 21.13 158.3K
09:45 21.14 21.18 21.08 21.12 264.5K
09:50 21.13 21.21 21.09 21.09 173.7K
09:55 21.10 21.18 21.10 21.18 129.3K
10:00 21.17 21.17 21.00 21.00 204.2K
10:05 21.00 21.03 20.99 21.01 139.2K
10:10 21.01 21.03 20.92 20.93 291.4K
10:15 20.93 21.11 20.93 21.10 132.4K
10:20 21.10 21.12 21.04 21.09 105.5K
10:25 21.09 21.13 21.05 21.08 71.5K
10:30 21.08 21.13 21.04 21.05 89.7K
10:35 21.05 21.06 20.99 21.06 54.6K
10:40 21.07 21.13 21.05 21.12 92.7K
10:45 21.12 21.16 21.11 21.13 45.6K
10:50 21.13 21.18 21.08 21.08 50.3K
10:55 21.09 21.13 21.07 21.12 43.3K
11:00 21.12 21.14 21.07 21.10 113.6K
11:05 21.10 21.12 21.10 21.10 43.0K
11:10 21.09 21.11 21.07 21.10 29.7K
11:15 21.10 21.19 21.08 21.19 38.5K
11:20 21.16 21.28 21.15 21.25 141.0K
11:25 21.25 21.25 21.20 21.21 37.2K
13:00 21.20 21.32 21.18 21.24 181.0K
13:05 21.24 21.37 21.24 21.36 163.5K
13:10 21.35 21.41 21.32 21.36 225.4K
13:15 21.38 21.46 21.33 21.35 111.7K
13:20 21.34 21.36 21.32 21.35 67.9K
13:25 21.34 21.38 21.34 21.36 70.9K
13:30 21.36 21.36 21.31 21.35 52.7K
13:35 21.34 21.34 21.30 21.31 42.9K
13:40 21.30 21.32 21.27 21.27 50.6K
13:45 21.27 21.28 21.25 21.26 25.5K
13:50 21.27 21.27 21.22 21.25 36.3K
13:55 21.26 21.26 21.21 21.24 58.1K
14:00 21.24 21.27 21.24 21.27 57.8K
14:05 21.26 21.28 21.25 21.27 19.0K
14:10 21.27 21.28 21.25 21.26 26.0K
14:15 21.26 21.28 21.25 21.28 56.2K
14:20 21.28 21.29 21.26 21.27 51.9K
14:25 21.27 21.27 21.23 21.24 43.9K
14:30 21.25 21.28 21.21 21.22 94.6K
14:35 21.22 21.23 21.21 21.22 66.8K
14:40 21.22 21.24 21.21 21.23 90.6K
14:45 21.22 21.24 21.21 21.22 70.7K
14:50 21.22 21.24 21.20 21.23 93.4K
14:55 21.25 21.25 21.20 21.25 134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available