YAPP Automotive

603013
🏛️ china →
26.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 24.20 23.64 23.89 834.5K
09:35 23.90 23.90 23.49 23.50 808.2K
09:40 23.50 23.65 23.39 23.60 518.8K
09:45 23.60 23.69 23.50 23.66 353.8K
09:50 23.66 23.72 23.17 23.20 737.9K
09:55 23.20 23.26 23.13 23.19 377.4K
10:00 23.18 23.30 23.17 23.22 272.8K
10:05 23.22 23.34 23.10 23.32 485.3K
10:10 23.34 23.34 23.15 23.15 244.5K
10:15 23.16 23.39 23.13 23.35 164.7K
10:20 23.36 23.49 23.24 23.42 245.4K
10:25 23.42 23.51 23.26 23.51 265.1K
10:30 23.53 23.62 23.53 23.56 248.9K
10:35 23.55 23.59 23.52 23.58 95.4K
10:40 23.58 23.83 23.58 23.81 170.0K
10:45 23.82 23.90 23.75 23.81 209.7K
10:50 23.79 23.80 23.73 23.74 158.0K
10:55 23.73 23.73 23.63 23.63 79.6K
11:00 23.64 23.64 23.60 23.62 49.3K
11:05 23.61 23.62 23.55 23.59 51.0K
11:10 23.59 23.69 23.59 23.66 54.3K
11:15 23.64 23.68 23.64 23.65 47.5K
11:20 23.64 23.67 23.61 23.62 50.9K
11:25 23.61 23.66 23.57 23.66 54.0K
13:00 23.66 23.72 23.48 23.51 159.3K
13:05 23.49 23.52 23.46 23.46 84.3K
13:10 23.46 23.46 23.40 23.42 70.3K
13:15 23.44 23.44 23.32 23.32 106.4K
13:20 23.32 23.39 23.30 23.34 141.5K
13:25 23.34 23.43 23.31 23.39 98.0K
13:30 23.40 23.47 23.39 23.46 68.7K
13:35 23.45 23.53 23.44 23.52 59.4K
13:40 23.51 23.51 23.40 23.46 77.5K
13:45 23.44 23.45 23.39 23.44 28.8K
13:50 23.45 23.50 23.40 23.45 54.1K
13:55 23.46 23.47 23.43 23.47 55.3K
14:00 23.48 23.48 23.41 23.42 67.3K
14:05 23.41 23.45 23.40 23.45 114.8K
14:10 23.46 23.47 23.43 23.45 69.6K
14:15 23.44 23.44 23.41 23.41 66.5K
14:20 23.42 23.46 23.39 23.46 114.2K
14:25 23.46 23.46 23.43 23.46 44.9K
14:30 23.45 23.47 23.44 23.45 112.2K
14:35 23.46 23.46 23.42 23.42 127.9K
14:40 23.43 23.45 23.40 23.41 156.3K
14:45 23.41 23.47 23.41 23.45 245.5K
14:50 23.45 23.51 23.44 23.49 323.7K
14:55 23.47 23.49 23.45 23.45 254.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available