YAPP Automotive

603013
🏛️ china →
26.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 24.08 23.56 23.86 1,080.3K
09:35 23.86 23.91 23.55 23.88 423.9K
09:40 23.87 23.88 23.73 23.78 198.4K
09:45 23.78 23.84 23.65 23.66 179.7K
09:50 23.66 24.05 23.66 24.04 328.7K
09:55 24.05 24.05 23.95 24.02 236.8K
10:00 24.02 24.03 23.89 23.91 233.8K
10:05 23.91 23.91 23.75 23.78 150.1K
10:10 23.79 23.83 23.70 23.78 118.9K
10:15 23.76 23.85 23.74 23.78 142.3K
10:20 23.77 23.77 23.70 23.72 122.0K
10:25 23.73 23.82 23.72 23.74 117.8K
10:30 23.74 23.74 23.63 23.68 139.2K
10:35 23.70 23.74 23.66 23.71 124.2K
10:40 23.70 23.78 23.70 23.77 64.4K
10:45 23.77 23.93 23.76 23.87 127.1K
10:50 23.88 23.92 23.83 23.88 69.6K
10:55 23.89 23.91 23.83 23.83 67.3K
11:00 23.88 24.21 23.87 24.03 528.2K
11:05 24.03 24.06 23.92 23.92 295.1K
11:10 23.92 24.12 23.92 24.05 144.8K
11:15 24.05 24.58 23.95 24.43 903.9K
11:20 24.43 24.43 24.21 24.22 278.5K
11:25 24.21 24.36 24.19 24.21 259.9K
13:00 24.21 24.82 24.20 24.78 502.9K
13:05 24.81 24.95 24.52 24.59 514.6K
13:10 24.59 24.72 24.47 24.47 198.9K
13:15 24.47 24.49 24.32 24.32 232.0K
13:20 24.33 24.56 24.33 24.49 153.4K
13:25 24.44 24.44 24.25 24.29 160.3K
13:30 24.29 24.32 24.16 24.16 101.3K
13:35 24.16 24.23 24.11 24.13 164.6K
13:40 24.13 24.28 24.13 24.28 97.3K
13:45 24.28 24.34 24.22 24.24 97.3K
13:50 24.24 24.26 24.19 24.20 49.7K
13:55 24.20 24.36 24.13 24.36 135.4K
14:00 24.30 24.59 24.30 24.40 231.4K
14:05 24.39 24.40 24.34 24.36 61.1K
14:10 24.36 24.42 24.35 24.39 104.5K
14:15 24.38 24.48 24.37 24.45 191.1K
14:20 24.45 24.64 24.45 24.52 173.3K
14:25 24.51 24.53 24.49 24.53 117.6K
14:30 24.52 24.58 24.51 24.51 171.9K
14:35 24.51 24.52 24.45 24.46 169.6K
14:40 24.48 24.55 24.44 24.45 192.9K
14:45 24.46 24.47 24.35 24.39 248.0K
14:50 24.38 24.46 24.36 24.46 463.0K
14:55 24.46 24.52 24.46 24.52 241.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available