26.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.13 | 24.13 | 23.64 | 23.81 | 1,151.5K |
| 09:35 | 23.79 | 23.79 | 23.47 | 23.50 | 422.8K |
| 09:40 | 23.54 | 23.60 | 23.38 | 23.55 | 256.4K |
| 09:45 | 23.55 | 23.84 | 23.53 | 23.75 | 292.7K |
| 09:50 | 23.75 | 23.84 | 23.66 | 23.80 | 216.1K |
| 09:55 | 23.79 | 23.83 | 23.61 | 23.61 | 114.5K |
| 10:00 | 23.63 | 23.67 | 23.49 | 23.52 | 124.9K |
| 10:05 | 23.52 | 23.55 | 23.42 | 23.52 | 124.7K |
| 10:10 | 23.52 | 23.52 | 23.34 | 23.34 | 202.4K |
| 10:15 | 23.34 | 23.40 | 23.28 | 23.29 | 183.4K |
| 10:20 | 23.30 | 23.48 | 23.28 | 23.41 | 97.9K |
| 10:25 | 23.41 | 23.49 | 23.40 | 23.47 | 52.7K |
| 10:30 | 23.47 | 23.61 | 23.47 | 23.58 | 43.4K |
| 10:35 | 23.57 | 23.67 | 23.53 | 23.58 | 97.2K |
| 10:40 | 23.57 | 23.60 | 23.52 | 23.53 | 76.8K |
| 10:45 | 23.54 | 23.61 | 23.51 | 23.61 | 115.6K |
| 10:50 | 23.60 | 23.65 | 23.57 | 23.58 | 43.3K |
| 10:55 | 23.58 | 23.60 | 23.46 | 23.46 | 69.6K |
| 11:00 | 23.46 | 23.50 | 23.38 | 23.42 | 121.7K |
| 11:05 | 23.42 | 23.47 | 23.42 | 23.44 | 24.2K |
| 11:10 | 23.42 | 23.53 | 23.41 | 23.48 | 59.9K |
| 11:15 | 23.45 | 23.45 | 23.30 | 23.34 | 114.5K |
| 11:20 | 23.33 | 23.53 | 23.26 | 23.26 | 110.2K |
| 11:25 | 23.25 | 23.38 | 23.25 | 23.36 | 96.1K |
| 13:00 | 23.32 | 23.42 | 23.20 | 23.20 | 134.1K |
| 13:05 | 23.24 | 23.25 | 23.17 | 23.17 | 174.1K |
| 13:10 | 23.19 | 23.32 | 23.19 | 23.21 | 97.8K |
| 13:15 | 23.20 | 23.24 | 22.97 | 22.98 | 308.3K |
| 13:20 | 22.98 | 23.00 | 22.79 | 22.79 | 299.9K |
| 13:25 | 22.79 | 22.87 | 22.72 | 22.75 | 286.4K |
| 13:30 | 22.78 | 22.92 | 22.75 | 22.79 | 318.0K |
| 13:35 | 22.81 | 23.13 | 22.81 | 23.05 | 433.6K |
| 13:40 | 23.10 | 23.11 | 23.01 | 23.06 | 178.4K |
| 13:45 | 23.06 | 23.15 | 23.06 | 23.08 | 89.0K |
| 13:50 | 23.10 | 23.14 | 23.05 | 23.14 | 86.4K |
| 13:55 | 23.15 | 23.15 | 23.09 | 23.13 | 91.2K |
| 14:00 | 23.13 | 23.20 | 23.13 | 23.13 | 115.6K |
| 14:05 | 23.12 | 23.17 | 23.10 | 23.13 | 80.7K |
| 14:10 | 23.12 | 23.20 | 23.12 | 23.20 | 128.4K |
| 14:15 | 23.20 | 23.25 | 23.18 | 23.25 | 135.9K |
| 14:20 | 23.26 | 23.28 | 23.14 | 23.14 | 125.4K |
| 14:25 | 23.14 | 23.18 | 23.14 | 23.15 | 276.7K |
| 14:30 | 23.16 | 23.23 | 23.16 | 23.22 | 139.7K |
| 14:35 | 23.22 | 23.35 | 23.22 | 23.26 | 171.2K |
| 14:40 | 23.26 | 23.34 | 23.25 | 23.25 | 144.8K |
| 14:45 | 23.26 | 23.54 | 23.24 | 23.52 | 343.0K |
| 14:50 | 23.50 | 23.68 | 23.46 | 23.62 | 186.1K |
| 14:55 | 23.64 | 23.64 | 23.54 | 23.62 | 118.8K |