26.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.34 | 24.56 | 24.18 | 24.46 | 940.6K |
| 09:35 | 24.50 | 24.80 | 24.37 | 24.73 | 557.4K |
| 09:40 | 24.74 | 25.20 | 24.62 | 25.15 | 892.5K |
| 09:45 | 25.10 | 25.17 | 24.91 | 25.05 | 522.5K |
| 09:50 | 24.97 | 25.00 | 24.76 | 24.99 | 267.8K |
| 09:55 | 24.98 | 25.17 | 24.94 | 25.15 | 337.8K |
| 10:00 | 25.16 | 25.20 | 24.81 | 24.86 | 541.4K |
| 10:05 | 24.81 | 25.10 | 24.80 | 25.09 | 379.0K |
| 10:10 | 25.07 | 25.21 | 24.89 | 25.00 | 328.9K |
| 10:15 | 25.02 | 25.09 | 24.92 | 24.93 | 236.3K |
| 10:20 | 24.93 | 25.09 | 24.92 | 25.02 | 119.9K |
| 10:25 | 25.02 | 25.13 | 25.00 | 25.03 | 133.3K |
| 10:30 | 25.04 | 25.11 | 24.97 | 25.00 | 244.3K |
| 10:35 | 24.99 | 25.14 | 24.99 | 25.14 | 149.3K |
| 10:40 | 25.15 | 25.36 | 25.09 | 25.28 | 438.0K |
| 10:45 | 25.27 | 25.28 | 25.12 | 25.23 | 210.0K |
| 10:50 | 25.21 | 25.29 | 25.11 | 25.29 | 132.7K |
| 10:55 | 25.26 | 25.28 | 25.18 | 25.23 | 71.9K |
| 11:00 | 25.23 | 25.30 | 25.15 | 25.27 | 127.4K |
| 11:05 | 25.28 | 25.36 | 25.16 | 25.22 | 147.0K |
| 11:10 | 25.20 | 25.25 | 25.12 | 25.25 | 131.0K |
| 11:15 | 25.24 | 25.25 | 25.14 | 25.21 | 139.0K |
| 11:20 | 25.22 | 25.25 | 25.20 | 25.23 | 64.3K |
| 11:25 | 25.21 | 25.21 | 25.15 | 25.20 | 150.6K |
| 13:00 | 25.21 | 25.25 | 25.07 | 25.20 | 156.2K |
| 13:05 | 25.16 | 25.26 | 25.12 | 25.20 | 160.1K |
| 13:10 | 25.20 | 25.33 | 25.16 | 25.17 | 135.6K |
| 13:15 | 25.21 | 25.34 | 25.13 | 25.31 | 156.1K |
| 13:20 | 25.29 | 25.34 | 25.23 | 25.27 | 128.1K |
| 13:25 | 25.27 | 25.31 | 25.26 | 25.29 | 115.0K |
| 13:30 | 25.29 | 25.30 | 25.25 | 25.29 | 53.9K |
| 13:35 | 25.29 | 25.45 | 25.29 | 25.38 | 250.4K |
| 13:40 | 25.40 | 25.40 | 25.25 | 25.30 | 175.3K |
| 13:45 | 25.30 | 25.31 | 25.24 | 25.29 | 83.4K |
| 13:50 | 25.29 | 25.29 | 25.26 | 25.27 | 72.3K |
| 13:55 | 25.27 | 25.36 | 25.27 | 25.36 | 44.9K |
| 14:00 | 25.35 | 25.42 | 25.34 | 25.36 | 116.8K |
| 14:05 | 25.36 | 25.40 | 25.36 | 25.37 | 91.2K |
| 14:10 | 25.34 | 25.68 | 25.34 | 25.68 | 309.0K |
| 14:15 | 25.68 | 25.72 | 25.42 | 25.47 | 212.7K |
| 14:20 | 25.46 | 25.53 | 25.46 | 25.50 | 60.0K |
| 14:25 | 25.49 | 25.57 | 25.44 | 25.52 | 141.2K |
| 14:30 | 25.53 | 25.53 | 25.44 | 25.45 | 190.7K |
| 14:35 | 25.46 | 25.48 | 25.44 | 25.46 | 70.1K |
| 14:40 | 25.47 | 25.52 | 25.43 | 25.48 | 266.3K |
| 14:45 | 25.48 | 25.50 | 25.43 | 25.45 | 243.9K |
| 14:50 | 25.45 | 25.54 | 25.42 | 25.52 | 294.7K |
| 14:55 | 25.53 | 25.58 | 25.52 | 25.58 | 178.3K |