26.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.41 | 25.88 | 25.41 | 25.63 | 597.2K |
| 09:35 | 25.50 | 25.63 | 25.29 | 25.43 | 298.6K |
| 09:40 | 25.39 | 25.66 | 25.39 | 25.64 | 187.3K |
| 09:45 | 25.66 | 25.76 | 25.58 | 25.67 | 194.2K |
| 09:50 | 25.73 | 25.74 | 25.59 | 25.67 | 193.7K |
| 09:55 | 25.66 | 25.79 | 25.65 | 25.72 | 165.5K |
| 10:00 | 25.72 | 25.82 | 25.56 | 25.56 | 189.4K |
| 10:05 | 25.55 | 25.57 | 25.44 | 25.44 | 126.6K |
| 10:10 | 25.44 | 25.60 | 25.39 | 25.54 | 170.4K |
| 10:15 | 25.55 | 25.55 | 25.44 | 25.45 | 100.8K |
| 10:20 | 25.45 | 25.47 | 25.36 | 25.47 | 170.5K |
| 10:25 | 25.47 | 25.54 | 25.41 | 25.52 | 37.2K |
| 10:30 | 25.52 | 25.74 | 25.51 | 25.69 | 95.0K |
| 10:35 | 25.64 | 25.82 | 25.59 | 25.82 | 67.9K |
| 10:40 | 25.80 | 26.18 | 25.78 | 25.90 | 387.6K |
| 10:45 | 25.89 | 25.97 | 25.83 | 25.93 | 289.2K |
| 10:50 | 25.89 | 25.89 | 25.76 | 25.76 | 84.7K |
| 10:55 | 25.75 | 25.82 | 25.73 | 25.77 | 50.2K |
| 11:00 | 25.75 | 25.80 | 25.71 | 25.77 | 32.3K |
| 11:05 | 25.81 | 25.85 | 25.70 | 25.70 | 44.2K |
| 11:10 | 25.70 | 25.77 | 25.67 | 25.68 | 29.1K |
| 11:15 | 25.68 | 25.86 | 25.68 | 25.86 | 60.0K |
| 11:20 | 25.83 | 25.85 | 25.72 | 25.77 | 56.0K |
| 11:25 | 25.78 | 25.84 | 25.70 | 25.84 | 75.8K |
| 13:00 | 25.85 | 25.85 | 25.63 | 25.84 | 119.5K |
| 13:05 | 25.79 | 26.26 | 25.68 | 26.05 | 612.7K |
| 13:10 | 26.05 | 26.13 | 26.02 | 26.06 | 259.1K |
| 13:15 | 26.02 | 26.05 | 25.82 | 25.87 | 146.0K |
| 13:20 | 25.86 | 25.90 | 25.80 | 25.82 | 85.4K |
| 13:25 | 25.82 | 25.95 | 25.77 | 25.90 | 91.6K |
| 13:30 | 25.91 | 26.16 | 25.77 | 26.08 | 242.9K |
| 13:35 | 26.10 | 26.23 | 26.05 | 26.09 | 290.7K |
| 13:40 | 26.08 | 26.08 | 25.97 | 26.02 | 81.5K |
| 13:45 | 25.99 | 26.00 | 25.91 | 25.97 | 107.0K |
| 13:50 | 25.97 | 25.97 | 25.91 | 25.96 | 46.1K |
| 13:55 | 25.97 | 26.00 | 25.80 | 25.81 | 81.3K |
| 14:00 | 25.82 | 25.85 | 25.74 | 25.85 | 66.7K |
| 14:05 | 25.85 | 25.85 | 25.70 | 25.78 | 59.3K |
| 14:10 | 25.75 | 25.92 | 25.75 | 25.92 | 204.7K |
| 14:15 | 25.90 | 25.92 | 25.83 | 25.83 | 57.1K |
| 14:20 | 25.83 | 25.83 | 25.68 | 25.69 | 67.5K |
| 14:25 | 25.70 | 25.71 | 25.58 | 25.62 | 94.5K |
| 14:30 | 25.66 | 25.73 | 25.64 | 25.67 | 70.3K |
| 14:35 | 25.67 | 25.74 | 25.66 | 25.70 | 42.7K |
| 14:40 | 25.71 | 25.73 | 25.65 | 25.68 | 92.5K |
| 14:45 | 25.67 | 25.71 | 25.65 | 25.69 | 103.2K |
| 14:50 | 25.69 | 25.73 | 25.68 | 25.68 | 135.5K |
| 14:55 | 25.68 | 25.68 | 25.61 | 25.65 | 116.2K |