26.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.88 | 25.51 | 25.77 | 325.0K |
| 09:35 | 25.78 | 25.79 | 25.51 | 25.70 | 121.2K |
| 09:40 | 25.70 | 25.83 | 25.67 | 25.81 | 129.6K |
| 09:45 | 25.82 | 25.95 | 25.76 | 25.87 | 158.4K |
| 09:50 | 25.88 | 26.07 | 25.87 | 26.06 | 324.8K |
| 09:55 | 26.05 | 26.10 | 25.97 | 26.08 | 227.7K |
| 10:00 | 26.08 | 26.08 | 25.94 | 25.96 | 78.6K |
| 10:05 | 25.94 | 25.98 | 25.80 | 25.80 | 88.3K |
| 10:10 | 25.80 | 25.84 | 25.71 | 25.79 | 121.1K |
| 10:15 | 25.79 | 25.79 | 25.68 | 25.79 | 120.1K |
| 10:20 | 25.79 | 25.80 | 25.68 | 25.75 | 55.8K |
| 10:25 | 25.74 | 25.75 | 25.64 | 25.67 | 86.8K |
| 10:30 | 25.67 | 25.69 | 25.49 | 25.49 | 269.3K |
| 10:35 | 25.51 | 25.60 | 25.33 | 25.41 | 197.1K |
| 10:40 | 25.43 | 25.43 | 25.26 | 25.39 | 349.8K |
| 10:45 | 25.42 | 25.50 | 25.41 | 25.43 | 37.8K |
| 10:50 | 25.43 | 25.49 | 25.40 | 25.43 | 69.1K |
| 10:55 | 25.44 | 25.44 | 25.31 | 25.35 | 87.2K |
| 11:00 | 25.36 | 25.36 | 25.26 | 25.30 | 139.1K |
| 11:05 | 25.29 | 25.35 | 25.29 | 25.30 | 53.6K |
| 11:10 | 25.31 | 25.38 | 25.30 | 25.36 | 55.5K |
| 11:15 | 25.35 | 25.37 | 25.29 | 25.29 | 70.9K |
| 11:20 | 25.29 | 25.37 | 25.28 | 25.37 | 24.8K |
| 11:25 | 25.38 | 25.45 | 25.33 | 25.38 | 27.9K |
| 13:00 | 25.33 | 25.48 | 25.33 | 25.42 | 108.1K |
| 13:05 | 25.46 | 25.56 | 25.39 | 25.45 | 130.6K |
| 13:10 | 25.45 | 25.45 | 25.21 | 25.25 | 102.7K |
| 13:15 | 25.23 | 25.23 | 25.08 | 25.12 | 191.7K |
| 13:20 | 25.13 | 25.13 | 24.95 | 25.06 | 241.6K |
| 13:25 | 25.10 | 25.15 | 25.00 | 25.10 | 109.7K |
| 13:30 | 25.09 | 25.15 | 25.05 | 25.08 | 53.0K |
| 13:35 | 25.08 | 25.12 | 25.05 | 25.12 | 36.8K |
| 13:40 | 25.11 | 25.45 | 25.04 | 25.41 | 170.7K |
| 13:45 | 25.38 | 25.49 | 25.34 | 25.41 | 201.5K |
| 13:50 | 25.44 | 25.47 | 25.41 | 25.47 | 132.2K |
| 13:55 | 25.45 | 25.50 | 25.44 | 25.49 | 102.3K |
| 14:00 | 25.50 | 25.52 | 25.46 | 25.52 | 63.1K |
| 14:05 | 25.52 | 25.66 | 25.51 | 25.55 | 146.7K |
| 14:10 | 25.50 | 25.60 | 25.48 | 25.59 | 71.5K |
| 14:15 | 25.58 | 25.59 | 25.56 | 25.58 | 47.7K |
| 14:20 | 25.56 | 25.61 | 25.52 | 25.55 | 38.6K |
| 14:25 | 25.55 | 25.57 | 25.45 | 25.47 | 76.1K |
| 14:30 | 25.48 | 25.50 | 25.41 | 25.50 | 77.2K |
| 14:35 | 25.50 | 25.50 | 25.44 | 25.45 | 61.8K |
| 14:40 | 25.46 | 25.48 | 25.42 | 25.48 | 45.1K |
| 14:45 | 25.47 | 25.55 | 25.46 | 25.51 | 91.6K |
| 14:50 | 25.52 | 25.53 | 25.46 | 25.50 | 171.0K |
| 14:55 | 25.49 | 25.49 | 25.44 | 25.46 | 53.6K |