26.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.39 | 25.43 | 25.12 | 25.31 | 279.5K |
| 09:35 | 25.31 | 25.65 | 25.31 | 25.54 | 236.8K |
| 09:40 | 25.53 | 25.91 | 25.48 | 25.88 | 464.8K |
| 09:45 | 25.91 | 25.98 | 25.67 | 25.80 | 218.1K |
| 09:50 | 25.80 | 25.80 | 25.47 | 25.52 | 142.4K |
| 09:55 | 25.52 | 25.60 | 25.47 | 25.59 | 100.0K |
| 10:00 | 25.59 | 25.65 | 25.55 | 25.57 | 48.2K |
| 10:05 | 25.59 | 25.83 | 25.59 | 25.76 | 145.0K |
| 10:10 | 25.80 | 25.86 | 25.76 | 25.78 | 67.5K |
| 10:15 | 25.78 | 25.82 | 25.62 | 25.67 | 77.4K |
| 10:20 | 25.67 | 25.78 | 25.66 | 25.72 | 73.6K |
| 10:25 | 25.72 | 25.78 | 25.66 | 25.78 | 99.9K |
| 10:30 | 25.78 | 25.78 | 25.71 | 25.74 | 77.0K |
| 10:35 | 25.73 | 25.75 | 25.65 | 25.66 | 54.3K |
| 10:40 | 25.67 | 25.67 | 25.65 | 25.67 | 27.4K |
| 10:45 | 25.67 | 25.67 | 25.53 | 25.55 | 81.7K |
| 10:50 | 25.56 | 25.60 | 25.45 | 25.46 | 167.1K |
| 10:55 | 25.48 | 25.75 | 25.48 | 25.63 | 57.0K |
| 11:00 | 25.64 | 25.70 | 25.58 | 25.58 | 84.2K |
| 11:05 | 25.60 | 25.75 | 25.60 | 25.73 | 81.7K |
| 11:10 | 25.71 | 25.80 | 25.69 | 25.79 | 102.3K |
| 11:15 | 25.78 | 25.80 | 25.72 | 25.80 | 96.7K |
| 11:20 | 25.80 | 25.83 | 25.70 | 25.70 | 67.9K |
| 11:25 | 25.70 | 25.76 | 25.69 | 25.76 | 100.5K |
| 13:00 | 25.76 | 25.95 | 25.73 | 25.75 | 182.0K |
| 13:05 | 25.77 | 25.90 | 25.77 | 25.79 | 96.0K |
| 13:10 | 25.80 | 25.88 | 25.74 | 25.84 | 111.3K |
| 13:15 | 25.85 | 25.90 | 25.81 | 25.83 | 89.6K |
| 13:20 | 25.83 | 25.87 | 25.75 | 25.78 | 92.6K |
| 13:25 | 25.78 | 25.80 | 25.76 | 25.76 | 64.9K |
| 13:30 | 25.75 | 25.77 | 25.72 | 25.72 | 79.5K |
| 13:35 | 25.72 | 25.73 | 25.66 | 25.72 | 49.6K |
| 13:40 | 25.70 | 25.70 | 25.57 | 25.58 | 117.3K |
| 13:45 | 25.58 | 25.61 | 25.58 | 25.58 | 57.8K |
| 13:50 | 25.59 | 25.63 | 25.57 | 25.58 | 135.0K |
| 13:55 | 25.58 | 25.61 | 25.58 | 25.60 | 55.1K |
| 14:00 | 25.60 | 25.61 | 25.56 | 25.61 | 144.8K |
| 14:05 | 25.59 | 25.61 | 25.58 | 25.60 | 130.7K |
| 14:10 | 25.60 | 25.61 | 25.59 | 25.60 | 46.6K |
| 14:15 | 25.60 | 25.84 | 25.60 | 25.84 | 101.6K |
| 14:20 | 25.84 | 25.87 | 25.77 | 25.87 | 99.1K |
| 14:25 | 25.87 | 25.87 | 25.79 | 25.81 | 50.2K |
| 14:30 | 25.81 | 25.85 | 25.81 | 25.82 | 69.4K |
| 14:35 | 25.83 | 25.85 | 25.82 | 25.83 | 118.9K |
| 14:40 | 25.83 | 25.96 | 25.81 | 25.96 | 230.4K |
| 14:45 | 25.96 | 26.07 | 25.93 | 26.03 | 345.4K |
| 14:50 | 26.01 | 26.03 | 25.92 | 25.97 | 229.0K |
| 14:55 | 25.96 | 25.96 | 25.93 | 25.94 | 61.5K |