YAPP Automotive

603013
🏛️ china →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.23 23.92 24.23 460.1K
09:35 24.18 24.23 23.93 24.00 317.5K
09:40 24.00 24.09 23.90 23.90 191.0K
09:45 23.90 24.11 23.87 24.06 188.0K
09:50 24.06 24.10 23.96 24.00 211.5K
09:55 23.98 24.03 23.92 23.97 108.0K
10:00 23.93 24.05 23.93 23.99 94.6K
10:05 23.98 24.08 23.88 23.88 118.3K
10:10 23.89 24.26 23.89 24.17 296.6K
10:15 24.16 24.18 24.09 24.10 77.0K
10:20 24.10 24.10 23.93 23.94 110.2K
10:25 23.91 23.94 23.89 23.93 92.3K
10:30 23.95 23.95 23.83 23.88 114.3K
10:35 23.88 23.94 23.81 23.84 170.9K
10:40 23.86 23.93 23.84 23.89 60.4K
10:45 23.92 23.95 23.87 23.94 36.8K
10:50 23.94 23.95 23.80 23.81 92.7K
10:55 23.82 23.83 23.73 23.78 100.5K
11:00 23.80 23.84 23.75 23.80 76.2K
11:05 23.80 23.95 23.80 23.91 64.1K
11:10 23.92 24.19 23.92 24.18 141.9K
11:15 24.14 24.26 24.10 24.23 218.2K
11:20 24.20 24.50 24.20 24.48 301.1K
11:25 24.49 24.50 24.36 24.38 164.5K
13:00 24.36 24.65 24.36 24.60 627.9K
13:05 24.59 24.92 24.47 24.92 477.0K
13:10 24.90 25.25 24.79 25.17 616.1K
13:15 25.16 25.38 24.97 24.97 465.1K
13:20 24.96 25.08 24.91 24.98 330.4K
13:25 24.96 25.12 24.95 24.97 253.7K
13:30 24.97 25.10 24.90 25.07 167.8K
13:35 25.06 25.06 24.92 24.94 165.6K
13:40 24.94 25.02 24.84 24.90 160.4K
13:45 24.90 24.96 24.89 24.90 42.7K
13:50 24.90 24.92 24.86 24.90 32.8K
13:55 24.90 24.98 24.86 24.98 86.1K
14:00 24.98 25.00 24.93 24.93 75.5K
14:05 24.95 25.00 24.92 24.95 86.9K
14:10 24.95 24.97 24.91 24.97 28.9K
14:15 24.97 25.04 24.97 25.01 145.2K
14:20 25.02 25.02 24.98 24.98 52.3K
14:25 24.99 25.01 24.97 25.00 87.4K
14:30 25.01 25.06 24.99 25.00 100.9K
14:35 24.99 25.05 24.99 25.02 49.4K
14:40 25.03 25.03 24.98 24.99 190.0K
14:45 25.00 25.02 24.99 25.00 126.6K
14:50 25.00 25.03 24.99 25.01 124.3K
14:55 25.01 25.05 25.00 25.04 165.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available