YAPP Automotive

603013
🏛️ china →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.36 26.08 25.29 26.04 1,474.3K
09:35 26.09 26.75 26.02 26.60 1,436.0K
09:40 26.58 26.65 26.18 26.20 562.0K
09:45 26.20 26.50 26.19 26.25 328.7K
09:50 26.24 26.35 26.22 26.28 227.9K
09:55 26.29 26.34 26.09 26.22 289.6K
10:00 26.19 26.21 26.00 26.00 168.5K
10:05 26.00 26.14 26.00 26.07 191.7K
10:10 26.07 26.09 26.03 26.08 108.4K
10:15 26.08 26.18 26.03 26.11 217.0K
10:20 26.09 26.12 25.92 26.00 153.6K
10:25 25.99 26.00 25.89 25.96 233.9K
10:30 25.93 25.96 25.85 25.85 135.6K
10:35 25.81 26.10 25.78 25.98 488.6K
10:40 26.05 26.18 25.98 26.11 308.9K
10:45 26.12 26.15 26.06 26.06 34.8K
10:50 26.04 26.04 25.92 25.96 53.8K
10:55 25.97 26.05 25.95 26.04 34.2K
11:00 26.04 26.15 26.02 26.14 46.7K
11:05 26.14 26.18 26.07 26.13 50.3K
11:10 26.13 26.19 26.12 26.14 41.2K
11:15 26.16 26.18 26.13 26.18 21.2K
11:20 26.17 26.19 26.11 26.11 33.3K
11:25 26.11 26.14 26.05 26.06 47.4K
13:00 26.06 26.78 26.06 26.78 830.4K
13:05 26.78 27.54 26.73 27.54 1,655.2K
13:10 27.54 27.54 27.54 27.54 216.6K
13:15 27.54 27.54 27.54 27.54 103.9K
13:20 27.54 27.54 27.54 27.54 40.6K
13:25 27.54 27.54 27.54 27.54 174.5K
13:30 27.54 27.54 27.54 27.54 35.4K
13:35 27.54 27.54 27.54 27.54 39.9K
13:40 27.54 27.54 27.54 27.54 26.7K
13:45 27.54 27.54 27.54 27.54 16.2K
13:50 27.54 27.54 27.54 27.54 20.1K
13:55 27.54 27.54 27.54 27.54 7.6K
14:00 27.54 27.54 27.54 27.54 19.3K
14:05 27.54 27.54 27.54 27.54 43.0K
14:10 27.54 27.54 27.54 27.54 15.4K
14:15 27.54 27.54 27.54 27.54 10.3K
14:20 27.54 27.54 27.54 27.54 5.0K
14:25 27.54 27.54 27.54 27.54 22.6K
14:30 27.54 27.54 27.54 27.54 20.2K
14:35 27.54 27.54 27.54 27.54 22.3K
14:40 27.54 27.54 27.54 27.54 8.7K
14:45 27.54 27.54 27.54 27.54 5.6K
14:50 27.54 27.54 27.54 27.54 61.3K
14:55 27.54 27.54 27.54 27.54 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available