YAPP Automotive

603013
🏛️ china →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.57 29.57 28.43 28.75 2,031.9K
09:35 28.77 28.89 28.45 28.71 758.0K
09:40 28.73 28.79 28.30 28.34 775.7K
09:45 28.42 28.65 28.34 28.55 705.2K
09:50 28.57 28.74 28.42 28.68 471.3K
09:55 28.68 28.83 28.66 28.68 435.6K
10:00 28.68 29.00 28.63 28.83 349.3K
10:05 28.82 28.82 28.50 28.57 259.4K
10:10 28.58 28.59 28.44 28.54 187.9K
10:15 28.53 28.69 28.51 28.57 174.2K
10:20 28.57 28.60 28.48 28.50 152.4K
10:25 28.50 28.54 28.47 28.48 164.2K
10:30 28.48 28.60 28.48 28.55 123.0K
10:35 28.54 28.54 28.41 28.41 163.7K
10:40 28.40 28.40 28.23 28.27 291.4K
10:45 28.27 28.28 28.04 28.07 594.6K
10:50 28.08 28.09 27.97 28.00 248.3K
10:55 28.00 28.00 27.69 27.90 670.6K
11:00 27.92 27.99 27.70 27.74 484.2K
11:05 27.75 27.89 27.64 27.79 562.6K
11:10 27.80 28.05 27.76 27.93 195.8K
11:15 27.90 27.90 27.68 27.71 405.0K
11:20 27.70 27.73 27.66 27.69 223.0K
11:25 27.70 27.76 27.44 27.63 678.9K
13:00 27.63 27.91 27.54 27.81 670.1K
13:05 27.81 27.86 27.57 27.62 463.4K
13:10 27.61 27.62 27.46 27.50 285.6K
13:15 27.50 27.64 27.45 27.62 336.2K
13:20 27.63 27.65 27.53 27.57 144.3K
13:25 27.56 27.56 27.45 27.46 256.1K
13:30 27.48 27.50 27.36 27.42 320.2K
13:35 27.41 27.47 27.33 27.40 257.2K
13:40 27.41 27.48 27.34 27.46 182.0K
13:45 27.44 27.50 27.39 27.48 200.2K
13:50 27.49 27.49 27.37 27.39 138.6K
13:55 27.39 27.59 27.38 27.52 225.2K
14:00 27.52 27.63 27.45 27.63 148.9K
14:05 27.63 27.63 27.51 27.51 152.1K
14:10 27.50 27.56 27.45 27.52 129.4K
14:15 27.53 27.71 27.52 27.65 160.0K
14:20 27.65 27.65 27.54 27.63 100.3K
14:25 27.63 27.72 27.60 27.61 142.5K
14:30 27.60 27.68 27.51 27.52 181.3K
14:35 27.52 27.59 27.51 27.57 111.5K
14:40 27.58 27.59 27.51 27.57 205.4K
14:45 27.58 27.65 27.54 27.62 236.4K
14:50 27.59 27.73 27.59 27.72 307.9K
14:55 27.73 27.73 27.57 27.57 284.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available