YAPP Automotive

603013
🏛️ china →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.07 28.50 27.97 28.46 1,532.0K
09:35 28.47 28.98 28.47 28.94 1,245.9K
09:40 29.00 29.13 28.80 28.87 883.5K
09:45 28.85 28.85 28.58 28.70 424.2K
09:50 28.70 28.74 28.57 28.59 270.6K
09:55 28.58 28.58 28.26 28.26 293.0K
10:00 28.24 28.34 28.19 28.33 221.8K
10:05 28.34 28.45 28.33 28.38 144.2K
10:10 28.37 28.49 28.36 28.41 111.2K
10:15 28.40 28.50 28.27 28.48 257.9K
10:20 28.45 28.49 28.33 28.37 176.8K
10:25 28.35 28.62 28.35 28.56 255.4K
10:30 28.59 28.59 28.27 28.27 171.6K
10:35 28.27 28.29 28.23 28.23 112.1K
10:40 28.24 28.26 28.11 28.13 128.8K
10:45 28.13 28.13 28.06 28.12 129.0K
10:50 28.14 28.29 28.14 28.29 134.9K
10:55 28.28 28.40 28.28 28.35 144.4K
11:00 28.35 28.43 28.30 28.30 136.1K
11:05 28.24 28.24 28.16 28.16 115.2K
11:10 28.18 28.20 28.11 28.11 61.0K
11:15 28.12 28.20 28.09 28.12 82.3K
11:20 28.13 28.21 28.12 28.13 41.5K
11:25 28.13 28.35 28.08 28.29 78.6K
13:00 28.32 28.32 28.06 28.18 186.6K
13:05 28.21 28.21 28.10 28.10 131.1K
13:10 28.10 28.14 28.06 28.08 93.9K
13:15 28.07 28.10 27.96 28.09 215.4K
13:20 28.09 28.19 28.09 28.14 141.4K
13:25 28.10 28.22 28.10 28.17 103.9K
13:30 28.18 28.25 28.08 28.17 258.2K
13:35 28.19 28.26 28.18 28.24 132.9K
13:40 28.24 28.24 28.10 28.12 118.4K
13:45 28.12 28.18 28.08 28.12 105.4K
13:50 28.14 28.15 28.07 28.07 88.4K
13:55 28.05 28.05 27.94 28.01 161.3K
14:00 28.04 28.19 27.97 28.18 122.3K
14:05 28.14 28.45 28.14 28.39 221.0K
14:10 28.36 28.45 28.31 28.37 115.1K
14:15 28.42 28.42 28.26 28.39 112.9K
14:20 28.40 28.45 28.33 28.39 115.5K
14:25 28.42 28.45 28.28 28.34 160.9K
14:30 28.33 28.58 28.33 28.51 372.1K
14:35 28.52 28.56 28.51 28.53 184.6K
14:40 28.53 28.60 28.50 28.59 282.7K
14:45 28.58 28.60 28.48 28.54 380.0K
14:50 28.55 28.65 28.53 28.56 404.1K
14:55 28.55 28.59 28.49 28.52 199.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available