YAPP Automotive

603013
🏛️ china →
26.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.53 27.70 27.07 27.43 819.8K
09:35 27.47 27.50 27.14 27.50 407.1K
09:40 27.54 27.70 27.44 27.54 398.9K
09:45 27.54 27.54 27.20 27.22 411.0K
09:50 27.18 27.22 27.08 27.11 254.6K
09:55 27.11 27.27 27.10 27.25 143.6K
10:00 27.25 27.27 27.19 27.22 141.9K
10:05 27.24 27.24 26.97 26.98 237.0K
10:10 26.98 27.00 26.89 26.91 211.8K
10:15 26.91 27.00 26.88 27.00 184.8K
10:20 26.99 27.07 26.96 27.07 120.0K
10:25 27.07 27.13 27.00 27.12 166.7K
10:30 27.08 27.13 27.01 27.11 73.9K
10:35 27.11 27.14 27.02 27.03 63.2K
10:40 27.02 27.03 26.91 26.94 123.5K
10:45 26.94 26.97 26.91 26.94 99.3K
10:50 26.95 27.10 26.92 27.10 82.7K
10:55 27.12 27.24 27.10 27.22 91.6K
11:00 27.23 27.30 27.18 27.21 71.3K
11:05 27.22 27.27 27.19 27.20 107.1K
11:10 27.24 27.24 27.14 27.22 119.6K
11:15 27.22 27.25 27.18 27.22 57.1K
11:20 27.22 27.26 27.20 27.20 37.0K
11:25 27.22 27.34 27.22 27.34 110.7K
13:00 27.34 27.39 27.08 27.08 158.3K
13:05 27.09 27.18 27.06 27.16 104.8K
13:10 27.18 27.20 27.07 27.07 61.9K
13:15 27.09 27.25 27.07 27.25 88.9K
13:20 27.25 27.34 27.19 27.22 77.6K
13:25 27.22 27.22 27.15 27.19 50.0K
13:30 27.19 27.30 27.19 27.30 61.0K
13:35 27.30 27.38 27.27 27.30 98.1K
13:40 27.30 27.35 27.29 27.34 60.6K
13:45 27.35 27.44 27.31 27.42 120.5K
13:50 27.43 27.57 27.41 27.50 150.3K
13:55 27.48 27.50 27.42 27.47 78.2K
14:00 27.47 27.54 27.40 27.40 74.8K
14:05 27.40 27.48 27.35 27.45 112.5K
14:10 27.44 27.47 27.41 27.45 29.5K
14:15 27.45 27.51 27.45 27.51 73.1K
14:20 27.51 27.52 27.43 27.46 87.6K
14:25 27.46 27.46 27.38 27.42 111.2K
14:30 27.42 27.44 27.36 27.44 126.8K
14:35 27.44 27.52 27.44 27.51 91.7K
14:40 27.51 27.58 27.47 27.58 230.5K
14:45 27.57 27.58 27.50 27.50 233.2K
14:50 27.49 27.53 27.47 27.48 223.1K
14:55 27.48 27.50 27.43 27.49 177.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available