Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:00 836.00 836.00 836.00 836.00 1.5K
09:05 840.00 853.00 840.00 849.00 2.5K
09:10 855.00 855.00 851.00 851.00 4.7K
09:15 847.00 847.00 847.00 847.00 0.6K
09:20 848.00 848.00 848.00 848.00 0.1K
09:25 848.00 848.00 848.00 848.00 0.3K
09:30 848.00 848.00 848.00 848.00 0.1K
09:35 849.00 849.00 849.00 849.00 0.1K
09:45 852.00 852.00 852.00 852.00 1.3K
09:50 853.00 853.00 853.00 853.00 0.6K
10:00 852.00 852.00 852.00 852.00 0.2K
10:05 853.00 853.00 853.00 853.00 0.5K
10:10 854.00 854.00 853.00 853.00 0.6K
10:15 857.00 866.00 857.00 864.00 9.1K
10:20 864.00 885.00 864.00 878.00 19.9K
10:25 876.00 886.00 875.00 875.00 5.1K
10:30 874.00 880.00 874.00 880.00 7.4K
10:35 881.00 887.00 880.00 881.00 3.1K
10:40 880.00 880.00 880.00 880.00 0.2K
10:45 880.00 881.00 875.00 881.00 2.0K
10:50 879.00 881.00 877.00 881.00 2.1K
10:55 879.00 880.00 879.00 880.00 0.6K
11:00 880.00 880.00 877.00 877.00 0.9K
11:10 880.00 880.00 878.00 878.00 0.9K
11:15 880.00 893.00 879.00 890.00 11.8K
11:20 892.00 892.00 887.00 887.00 1.8K
11:25 887.00 887.00 885.00 885.00 1.3K
11:30 885.00 885.00 885.00 885.00 0.1K
12:30 890.00 890.00 884.00 884.00 2.8K
12:35 882.00 883.00 882.00 883.00 0.7K
12:40 883.00 883.00 882.00 882.00 0.3K
12:50 882.00 882.00 882.00 882.00 3.9K
12:55 881.00 881.00 881.00 881.00 0.1K
13:00 883.00 883.00 883.00 883.00 0.2K
13:05 882.00 882.00 881.00 881.00 0.3K
13:10 881.00 881.00 881.00 881.00 0.2K
13:15 881.00 881.00 881.00 881.00 0.3K
13:20 874.00 874.00 874.00 874.00 4.1K
13:25 873.00 875.00 872.00 875.00 0.9K
13:30 875.00 875.00 874.00 874.00 0.2K
13:35 873.00 873.00 873.00 873.00 0.1K
13:40 876.00 876.00 876.00 876.00 0.2K
13:45 876.00 876.00 876.00 876.00 0.4K
13:50 877.00 877.00 874.00 876.00 1.0K
13:55 876.00 876.00 876.00 876.00 0.5K
14:05 879.00 879.00 878.00 878.00 0.2K
14:20 878.00 879.00 878.00 878.00 1.3K
14:25 876.00 876.00 876.00 876.00 0.7K
14:35 877.00 877.00 877.00 877.00 0.6K
14:40 878.00 879.00 877.00 877.00 0.9K
14:45 876.00 876.00 875.00 875.00 0.5K
14:50 876.00 876.00 874.00 874.00 0.7K
14:55 875.00 875.00 874.00 875.00 1.8K
15:05 873.00 874.00 873.00 874.00 3.6K
15:10 872.00 874.00 872.00 873.00 0.8K
15:20 873.00 873.00 873.00 873.00 0.3K
15:30 880.00 880.00 880.00 880.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available