1,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,007.00 | 1,014.00 | 994.00 | 1,001.00 | 0.1M |
| 2023-12-28 | 1,010.00 | 1,025.00 | 989.00 | 1,007.00 | 0.1M |
| 2023-12-27 | 966.00 | 1,023.00 | 963.00 | 1,010.00 | 0.1M |
| 2023-12-26 | 954.00 | 988.00 | 952.00 | 970.00 | 0.1M |
| 2023-12-25 | 1,011.00 | 1,016.00 | 955.00 | 958.00 | 0.1M |
| 2023-12-22 | 1,001.00 | 1,016.00 | 996.00 | 1,005.00 | 0.1M |
| 2023-12-21 | 1,015.00 | 1,031.00 | 997.00 | 1,005.00 | 0.1M |
| 2023-12-20 | 1,054.00 | 1,085.00 | 1,039.00 | 1,039.00 | 0.1M |
| 2023-12-19 | 997.00 | 1,080.00 | 996.00 | 1,079.00 | 0.2M |
| 2023-12-18 | 1,005.00 | 1,025.00 | 986.00 | 997.00 | 0.1M |
| 2023-12-15 | 991.00 | 1,037.00 | 991.00 | 1,019.00 | 0.1M |
| 2023-12-14 | 1,035.00 | 1,054.00 | 978.00 | 994.00 | 0.2M |
| 2023-12-13 | 1,028.00 | 1,040.00 | 990.00 | 997.00 | 0.2M |
| 2023-12-12 | 1,068.00 | 1,080.00 | 1,000.00 | 1,022.00 | 0.2M |
| 2023-12-11 | 1,081.00 | 1,127.00 | 1,064.00 | 1,064.00 | 0.1M |
| 2023-12-08 | 1,043.00 | 1,119.00 | 1,043.00 | 1,074.00 | 0.2M |
| 2023-12-07 | 1,090.00 | 1,094.00 | 1,032.00 | 1,062.00 | 0.2M |
| 2023-12-06 | 1,170.00 | 1,181.00 | 1,087.00 | 1,108.00 | 0.2M |
| 2023-12-05 | 1,185.00 | 1,215.00 | 1,151.00 | 1,159.00 | 0.2M |
| 2023-12-04 | 1,221.00 | 1,246.00 | 1,188.00 | 1,198.00 | 0.1M |
| 2023-12-01 | 1,218.00 | 1,259.00 | 1,189.00 | 1,227.00 | 0.1M |
| 2023-11-30 | 1,250.00 | 1,285.00 | 1,216.00 | 1,239.00 | 0.2M |
| 2023-11-29 | 1,175.00 | 1,251.00 | 1,173.00 | 1,240.00 | 0.2M |
| 2023-11-28 | 1,161.00 | 1,189.00 | 1,143.00 | 1,182.00 | 0.1M |
| 2023-11-27 | 1,095.00 | 1,174.00 | 1,061.00 | 1,164.00 | 0.2M |
| 2023-11-24 | 1,119.00 | 1,133.00 | 1,100.00 | 1,101.00 | 0.1M |
| 2023-11-22 | 1,157.00 | 1,157.00 | 1,116.00 | 1,124.00 | 0.1M |
| 2023-11-21 | 1,159.00 | 1,163.00 | 1,125.00 | 1,146.00 | 0.1M |
| 2023-11-20 | 1,059.00 | 1,147.00 | 1,059.00 | 1,138.00 | 0.2M |
| 2023-11-17 | 1,100.00 | 1,111.00 | 1,053.00 | 1,058.00 | 0.1M |
| 2023-11-16 | 1,142.00 | 1,142.00 | 1,093.00 | 1,122.00 | 0.1M |
| 2023-11-15 | 1,099.00 | 1,175.00 | 1,099.00 | 1,143.00 | 0.2M |
| 2023-11-14 | 1,097.00 | 1,118.00 | 1,065.00 | 1,072.00 | 0.1M |
| 2023-11-13 | 1,168.00 | 1,177.00 | 1,086.00 | 1,104.00 | 0.1M |
| 2023-11-10 | 1,193.00 | 1,205.00 | 1,125.00 | 1,176.00 | 0.4M |
| 2023-11-09 | 1,104.00 | 1,127.00 | 1,093.00 | 1,103.00 | 0.1M |
| 2023-11-08 | 1,135.00 | 1,165.00 | 1,114.00 | 1,114.00 | 0.1M |
| 2023-11-07 | 1,103.00 | 1,148.00 | 1,095.00 | 1,131.00 | 0.1M |
| 2023-11-06 | 1,085.00 | 1,132.00 | 1,083.00 | 1,131.00 | 0.1M |
| 2023-11-02 | 1,045.00 | 1,079.00 | 1,045.00 | 1,065.00 | 0.1M |
| 2023-11-01 | 1,106.00 | 1,106.00 | 1,031.00 | 1,037.00 | 0.1M |
| 2023-10-31 | 1,067.00 | 1,086.00 | 1,044.00 | 1,080.00 | 0.1M |
| 2023-10-30 | 1,083.00 | 1,114.00 | 1,065.00 | 1,073.00 | 0.1M |
| 2023-10-27 | 1,100.00 | 1,131.00 | 1,060.00 | 1,076.00 | 0.1M |
| 2023-10-26 | 1,080.00 | 1,106.00 | 1,070.00 | 1,086.00 | 0.1M |
| 2023-10-25 | 1,153.00 | 1,174.00 | 1,100.00 | 1,106.00 | 0.2M |
| 2023-10-24 | 1,114.00 | 1,163.00 | 1,075.00 | 1,154.00 | 0.1M |
| 2023-10-23 | 1,082.00 | 1,142.00 | 1,082.00 | 1,118.00 | 0.2M |
| 2023-10-20 | 1,094.00 | 1,111.00 | 1,065.00 | 1,100.00 | 0.1M |
| 2023-10-19 | 1,087.00 | 1,114.00 | 1,075.00 | 1,100.00 | 0.1M |
| 2023-10-18 | 1,068.00 | 1,113.00 | 1,056.00 | 1,104.00 | 0.1M |
| 2023-10-17 | 1,121.00 | 1,136.00 | 1,072.00 | 1,080.00 | 0.1M |
| 2023-10-16 | 1,131.00 | 1,141.00 | 1,090.00 | 1,099.00 | 0.2M |
| 2023-10-13 | 1,205.00 | 1,210.00 | 1,147.00 | 1,153.00 | 0.2M |
| 2023-10-12 | 1,217.00 | 1,234.00 | 1,190.00 | 1,228.00 | 0.1M |
| 2023-10-11 | 1,188.00 | 1,220.00 | 1,162.00 | 1,212.00 | 0.2M |
| 2023-10-10 | 1,160.00 | 1,185.00 | 1,138.00 | 1,183.00 | 0.1M |
| 2023-10-06 | 1,190.00 | 1,190.00 | 1,128.00 | 1,156.00 | 0.2M |
| 2023-10-05 | 1,169.00 | 1,200.00 | 1,163.00 | 1,193.00 | 0.1M |
| 2023-10-04 | 1,170.00 | 1,190.00 | 1,144.00 | 1,158.00 | 0.2M |
| 2023-10-03 | 1,201.00 | 1,242.00 | 1,178.00 | 1,194.00 | 0.2M |
| 2023-10-02 | 1,236.00 | 1,284.00 | 1,199.00 | 1,214.00 | 0.2M |
| 2023-09-29 | 1,237.00 | 1,267.00 | 1,218.00 | 1,226.00 | 0.2M |
| 2023-09-28 | 1,311.00 | 1,346.00 | 1,236.00 | 1,236.00 | 0.3M |
| 2023-09-27 | 1,315.00 | 1,365.00 | 1,251.00 | 1,286.00 | 0.4M |
| 2023-09-26 | 1,311.00 | 1,378.00 | 1,311.00 | 1,322.00 | 0.4M |
| 2023-09-25 | 1,288.00 | 1,370.00 | 1,280.00 | 1,305.00 | 0.4M |
| 2023-09-22 | 1,269.00 | 1,346.00 | 1,260.00 | 1,311.00 | 0.6M |
| 2023-09-21 | 1,300.00 | 1,303.00 | 1,214.00 | 1,256.00 | 0.6M |
| 2023-09-20 | 1,309.00 | 1,366.00 | 1,281.00 | 1,353.00 | 0.4M |
| 2023-09-19 | 1,354.00 | 1,366.00 | 1,262.00 | 1,290.00 | 0.8M |
| 2023-09-15 | 1,451.00 | 1,451.00 | 1,370.00 | 1,384.00 | 0.5M |
| 2023-09-14 | 1,480.00 | 1,512.00 | 1,401.00 | 1,453.00 | 0.5M |
| 2023-09-13 | 1,503.00 | 1,546.00 | 1,488.00 | 1,488.00 | 0.3M |
| 2023-09-12 | 1,545.00 | 1,558.00 | 1,479.00 | 1,526.00 | 0.5M |
| 2023-09-11 | 1,650.00 | 1,684.00 | 1,521.00 | 1,558.00 | 0.8M |
| 2023-09-08 | 1,583.00 | 1,696.00 | 1,572.00 | 1,690.00 | 0.7M |
| 2023-09-07 | 1,618.00 | 1,635.00 | 1,539.00 | 1,564.00 | 0.9M |
| 2023-09-06 | 1,693.00 | 1,700.00 | 1,616.00 | 1,635.00 | 0.8M |
| 2023-09-05 | 1,631.00 | 1,734.00 | 1,628.00 | 1,721.00 | 0.5M |
| 2023-09-04 | 1,668.00 | 1,744.00 | 1,622.00 | 1,644.00 | 0.5M |
| 2023-09-01 | 1,694.00 | 1,730.00 | 1,593.00 | 1,663.00 | 0.5M |
| 2023-08-31 | 1,568.00 | 1,680.00 | 1,519.00 | 1,670.00 | 0.6M |
| 2023-08-30 | 1,478.00 | 1,595.00 | 1,450.00 | 1,560.00 | 0.5M |
| 2023-08-29 | 1,385.00 | 1,479.00 | 1,369.00 | 1,478.00 | 0.3M |
| 2023-08-28 | 1,461.00 | 1,479.00 | 1,357.00 | 1,360.00 | 0.4M |
| 2023-08-25 | 1,350.00 | 1,490.00 | 1,331.00 | 1,442.00 | 0.4M |
| 2023-08-24 | 1,385.00 | 1,424.00 | 1,358.00 | 1,377.00 | 0.1M |
| 2023-08-23 | 1,449.00 | 1,479.00 | 1,385.00 | 1,406.00 | 0.3M |
| 2023-08-22 | 1,509.00 | 1,541.00 | 1,434.00 | 1,450.00 | 0.4M |
| 2023-08-21 | 1,389.00 | 1,504.00 | 1,389.00 | 1,470.00 | 0.3M |
| 2023-08-18 | 1,292.00 | 1,408.00 | 1,277.00 | 1,389.00 | 0.3M |
| 2023-08-17 | 1,255.00 | 1,313.00 | 1,252.00 | 1,308.00 | 0.1M |
| 2023-08-16 | 1,270.00 | 1,299.00 | 1,236.00 | 1,269.00 | 0.3M |
| 2023-08-15 | 1,163.00 | 1,278.00 | 1,162.00 | 1,273.00 | 0.3M |
| 2023-08-14 | 1,184.00 | 1,194.00 | 1,070.00 | 1,147.00 | 0.6M |
| 2023-08-10 | 1,318.00 | 1,348.00 | 1,279.00 | 1,302.00 | 0.3M |
| 2023-08-09 | 1,360.00 | 1,399.00 | 1,330.00 | 1,348.00 | 0.1M |
| 2023-08-08 | 1,423.00 | 1,426.00 | 1,353.00 | 1,390.00 | 0.2M |
| 2023-08-07 | 1,394.00 | 1,469.00 | 1,373.00 | 1,453.00 | 0.2M |
| 2023-08-04 | 1,380.00 | 1,445.00 | 1,364.00 | 1,424.00 | 0.1M |
| 2023-08-03 | 1,370.00 | 1,410.00 | 1,365.00 | 1,379.00 | 0.1M |
| 2023-08-02 | 1,393.00 | 1,431.00 | 1,376.00 | 1,400.00 | 0.1M |
| 2023-08-01 | 1,340.00 | 1,420.00 | 1,336.00 | 1,416.00 | 0.2M |
| 2023-07-31 | 1,312.00 | 1,326.00 | 1,294.00 | 1,325.00 | 0.1M |
| 2023-07-28 | 1,264.00 | 1,317.00 | 1,240.00 | 1,282.00 | 0.1M |
| 2023-07-27 | 1,260.00 | 1,300.00 | 1,245.00 | 1,300.00 | 0.1M |
| 2023-07-26 | 1,264.00 | 1,309.00 | 1,250.00 | 1,274.00 | 0.1M |
| 2023-07-25 | 1,260.00 | 1,265.00 | 1,232.00 | 1,255.00 | 0.1M |
| 2023-07-24 | 1,264.00 | 1,283.00 | 1,245.00 | 1,245.00 | 0.1M |
| 2023-07-21 | 1,273.00 | 1,291.00 | 1,251.00 | 1,280.00 | 0.1M |
| 2023-07-20 | 1,352.00 | 1,354.00 | 1,291.00 | 1,310.00 | 0.2M |
| 2023-07-19 | 1,383.00 | 1,396.00 | 1,361.00 | 1,382.00 | 0.1M |
| 2023-07-18 | 1,340.00 | 1,375.00 | 1,329.00 | 1,357.00 | 0.1M |
| 2023-07-14 | 1,387.00 | 1,428.00 | 1,351.00 | 1,352.00 | 0.1M |
| 2023-07-13 | 1,348.00 | 1,380.00 | 1,322.00 | 1,380.00 | 0.1M |
| 2023-07-12 | 1,393.00 | 1,396.00 | 1,325.00 | 1,357.00 | 0.2M |
| 2023-07-11 | 1,340.00 | 1,440.00 | 1,340.00 | 1,416.00 | 0.3M |
| 2023-07-10 | 1,397.00 | 1,400.00 | 1,315.00 | 1,321.00 | 0.3M |
| 2023-07-07 | 1,381.00 | 1,427.00 | 1,374.00 | 1,408.00 | 0.1M |
| 2023-07-06 | 1,374.00 | 1,441.00 | 1,365.00 | 1,405.00 | 0.2M |
| 2023-07-05 | 1,389.00 | 1,406.00 | 1,360.00 | 1,397.00 | 0.2M |
| 2023-07-04 | 1,446.00 | 1,465.00 | 1,375.00 | 1,409.00 | 0.4M |
| 2023-07-03 | 1,525.00 | 1,540.00 | 1,460.00 | 1,476.00 | 0.3M |
| 2023-06-30 | 1,415.00 | 1,495.00 | 1,376.00 | 1,495.00 | 0.3M |
| 2023-06-29 | 1,390.00 | 1,435.00 | 1,360.00 | 1,430.00 | 0.2M |
| 2023-06-28 | 1,440.00 | 1,440.00 | 1,362.00 | 1,372.00 | 0.2M |
| 2023-06-27 | 1,438.00 | 1,452.00 | 1,370.00 | 1,401.00 | 0.5M |
| 2023-06-26 | 1,500.00 | 1,554.00 | 1,467.00 | 1,497.00 | 0.2M |
| 2023-06-23 | 1,573.00 | 1,610.00 | 1,500.00 | 1,528.00 | 0.3M |
| 2023-06-22 | 1,593.00 | 1,665.00 | 1,545.00 | 1,551.00 | 0.6M |
| 2023-06-21 | 1,559.00 | 1,596.00 | 1,484.00 | 1,580.00 | 0.3M |
| 2023-06-20 | 1,565.00 | 1,598.00 | 1,523.00 | 1,554.00 | 0.2M |
| 2023-06-19 | 1,573.00 | 1,629.00 | 1,521.00 | 1,565.00 | 0.7M |
| 2023-06-16 | 1,321.00 | 1,548.00 | 1,314.00 | 1,548.00 | 1.0M |
| 2023-06-15 | 1,280.00 | 1,301.00 | 1,251.00 | 1,291.00 | 0.2M |
| 2023-06-14 | 1,315.00 | 1,367.00 | 1,299.00 | 1,305.00 | 0.4M |
| 2023-06-13 | 1,330.00 | 1,334.00 | 1,261.00 | 1,315.00 | 0.6M |
| 2023-06-12 | 1,168.00 | 1,299.00 | 1,165.00 | 1,283.00 | 0.9M |
| 2023-06-09 | 1,143.00 | 1,162.00 | 1,096.00 | 1,112.00 | 0.3M |
| 2023-06-08 | 1,199.00 | 1,213.00 | 1,130.00 | 1,141.00 | 0.3M |
| 2023-06-07 | 1,199.00 | 1,241.00 | 1,155.00 | 1,199.00 | 0.4M |
| 2023-06-06 | 1,155.00 | 1,209.00 | 1,146.00 | 1,191.00 | 0.4M |
| 2023-06-05 | 1,135.00 | 1,164.00 | 1,092.00 | 1,154.00 | 0.3M |
| 2023-06-02 | 1,135.00 | 1,173.00 | 1,106.00 | 1,118.00 | 0.6M |
| 2023-06-01 | 1,084.00 | 1,143.00 | 1,074.00 | 1,138.00 | 0.8M |
| 2023-05-31 | 1,028.00 | 1,093.00 | 1,026.00 | 1,069.00 | 0.4M |
| 2023-05-30 | 1,008.00 | 1,040.00 | 962.00 | 1,030.00 | 0.6M |
| 2023-05-29 | 970.00 | 1,021.00 | 946.00 | 1,015.00 | 0.6M |
| 2023-05-26 | 977.00 | 988.00 | 939.00 | 944.00 | 0.3M |
| 2023-05-25 | 997.00 | 1,012.00 | 964.00 | 977.00 | 0.4M |
| 2023-05-24 | 1,046.00 | 1,053.00 | 1,012.00 | 1,019.00 | 0.3M |
| 2023-05-23 | 1,036.00 | 1,111.00 | 1,036.00 | 1,065.00 | 0.6M |
| 2023-05-22 | 1,090.00 | 1,103.00 | 1,030.00 | 1,033.00 | 0.4M |
| 2023-05-19 | 1,045.00 | 1,080.00 | 1,034.00 | 1,060.00 | 0.3M |
| 2023-05-18 | 1,062.00 | 1,078.00 | 1,025.00 | 1,049.00 | 0.5M |
| 2023-05-17 | 983.00 | 1,073.00 | 951.00 | 1,061.00 | 1.0M |
| 2023-05-16 | 971.00 | 1,009.00 | 926.00 | 971.00 | 1.3M |
| 2023-05-15 | 923.00 | 923.00 | 909.00 | 923.00 | 0.6M |
| 2023-05-12 | 780.00 | 780.00 | 762.00 | 773.00 | 0.1M |
| 2023-05-11 | 784.00 | 797.00 | 778.00 | 781.00 | 0.1M |
| 2023-05-10 | 784.00 | 791.00 | 772.00 | 778.00 | 0.1M |
| 2023-05-09 | 775.00 | 799.00 | 775.00 | 784.00 | 0.1M |
| 2023-05-08 | 760.00 | 784.00 | 751.00 | 775.00 | 0.1M |
| 2023-05-02 | 766.00 | 771.00 | 751.00 | 766.00 | 0.1M |
| 2023-05-01 | 784.00 | 791.00 | 772.00 | 772.00 | 0.1M |
| 2023-04-28 | 789.00 | 792.00 | 768.00 | 784.00 | 0.1M |
| 2023-04-27 | 769.00 | 790.00 | 763.00 | 782.00 | 0.1M |
| 2023-04-26 | 790.00 | 790.00 | 766.00 | 774.00 | 0.2M |
| 2023-04-25 | 812.00 | 823.00 | 791.00 | 805.00 | 0.1M |
| 2023-04-24 | 804.00 | 826.00 | 802.00 | 804.00 | 0.1M |
| 2023-04-21 | 849.00 | 852.00 | 800.00 | 800.00 | 0.2M |
| 2023-04-20 | 866.00 | 885.00 | 840.00 | 855.00 | 0.2M |
| 2023-04-19 | 828.00 | 865.00 | 822.00 | 853.00 | 0.2M |
| 2023-04-18 | 822.00 | 838.00 | 809.00 | 825.00 | 0.1M |
| 2023-04-17 | 818.00 | 836.00 | 815.00 | 828.00 | 0.2M |
| 2023-04-14 | 805.00 | 824.00 | 797.00 | 818.00 | 0.3M |
| 2023-04-13 | 772.00 | 791.00 | 766.00 | 787.00 | 0.1M |
| 2023-04-12 | 761.00 | 783.00 | 754.00 | 775.00 | 0.1M |
| 2023-04-11 | 776.00 | 798.00 | 775.00 | 776.00 | 0.1M |
| 2023-04-10 | 756.00 | 773.00 | 747.00 | 771.00 | 0.2M |
| 2023-04-07 | 779.00 | 784.00 | 742.00 | 753.00 | 0.2M |
| 2023-04-06 | 798.00 | 800.00 | 768.00 | 774.00 | 0.3M |
| 2023-04-05 | 834.00 | 837.00 | 807.00 | 812.00 | 0.2M |
| 2023-04-04 | 879.00 | 882.00 | 840.00 | 844.00 | 0.3M |
| 2023-04-03 | 866.00 | 907.00 | 862.00 | 894.00 | 0.2M |
| 2023-03-31 | 872.00 | 886.00 | 842.00 | 851.00 | 0.2M |
| 2023-03-30 | 870.00 | 886.00 | 854.00 | 868.00 | 0.1M |
| 2023-03-29 | 862.00 | 872.00 | 840.00 | 866.00 | 0.2M |
| 2023-03-28 | 881.00 | 881.00 | 851.00 | 869.00 | 0.1M |
| 2023-03-27 | 910.00 | 955.00 | 883.00 | 889.00 | 0.3M |
| 2023-03-24 | 922.00 | 928.00 | 882.00 | 900.00 | 0.2M |
| 2023-03-23 | 892.00 | 940.00 | 877.00 | 933.00 | 0.2M |
| 2023-03-22 | 918.00 | 941.00 | 907.00 | 907.00 | 0.2M |
| 2023-03-20 | 901.00 | 914.00 | 875.00 | 901.00 | 0.2M |
| 2023-03-17 | 839.00 | 921.00 | 832.00 | 909.00 | 0.3M |
| 2023-03-16 | 818.00 | 837.00 | 817.00 | 831.00 | 0.1M |
| 2023-03-15 | 890.00 | 913.00 | 840.00 | 843.00 | 0.3M |
| 2023-03-14 | 884.00 | 913.00 | 856.00 | 876.00 | 0.4M |
| 2023-03-13 | 847.00 | 888.00 | 832.00 | 886.00 | 0.3M |
| 2023-03-10 | 939.00 | 947.00 | 858.00 | 860.00 | 0.7M |
| 2023-03-09 | 815.00 | 939.00 | 815.00 | 916.00 | 1.2M |
| 2023-03-08 | 825.00 | 827.00 | 808.00 | 811.00 | 0.4M |
| 2023-03-07 | 842.00 | 858.00 | 827.00 | 835.00 | 0.3M |
| 2023-03-06 | 877.00 | 888.00 | 837.00 | 849.00 | 0.3M |
| 2023-03-03 | 864.00 | 905.00 | 861.00 | 877.00 | 0.2M |
| 2023-03-02 | 890.00 | 890.00 | 860.00 | 864.00 | 0.2M |
| 2023-03-01 | 897.00 | 907.00 | 874.00 | 886.00 | 0.1M |
| 2023-02-28 | 900.00 | 910.00 | 886.00 | 897.00 | 0.2M |
| 2023-02-27 | 912.00 | 921.00 | 883.00 | 885.00 | 0.2M |
| 2023-02-24 | 920.00 | 940.00 | 905.00 | 927.00 | 0.1M |
| 2023-02-22 | 970.00 | 970.00 | 919.00 | 922.00 | 0.3M |
| 2023-02-21 | 1,002.00 | 1,002.00 | 981.00 | 981.00 | 0.2M |
| 2023-02-20 | 1,019.00 | 1,019.00 | 997.00 | 1,007.00 | 0.1M |
| 2023-02-17 | 1,026.00 | 1,041.00 | 1,012.00 | 1,023.00 | 0.1M |
| 2023-02-16 | 1,035.00 | 1,049.00 | 1,029.00 | 1,040.00 | 0.1M |
| 2023-02-15 | 1,080.00 | 1,085.00 | 1,038.00 | 1,040.00 | 0.1M |
| 2023-02-14 | 1,183.00 | 1,183.00 | 1,052.00 | 1,079.00 | 0.2M |
| 2023-02-13 | 1,220.00 | 1,230.00 | 1,170.00 | 1,184.00 | 0.1M |
| 2023-02-10 | 1,216.00 | 1,238.00 | 1,190.00 | 1,222.00 | 0.1M |
| 2023-02-09 | 1,153.00 | 1,215.00 | 1,150.00 | 1,214.00 | 0.1M |
| 2023-02-08 | 1,157.00 | 1,189.00 | 1,151.00 | 1,170.00 | 0.1M |
| 2023-02-07 | 1,160.00 | 1,162.00 | 1,129.00 | 1,148.00 | 0.0M |
| 2023-02-06 | 1,150.00 | 1,162.00 | 1,124.00 | 1,151.00 | 0.1M |
| 2023-02-03 | 1,143.00 | 1,150.00 | 1,119.00 | 1,139.00 | 0.0M |
| 2023-02-02 | 1,130.00 | 1,143.00 | 1,105.00 | 1,135.00 | 0.1M |
| 2023-02-01 | 1,094.00 | 1,131.00 | 1,087.00 | 1,121.00 | 0.0M |
| 2023-01-31 | 1,104.00 | 1,105.00 | 1,081.00 | 1,090.00 | 0.0M |
| 2023-01-30 | 1,081.00 | 1,123.00 | 1,081.00 | 1,104.00 | 0.0M |
| 2023-01-27 | 1,106.00 | 1,118.00 | 1,080.00 | 1,081.00 | 0.0M |
| 2023-01-26 | 1,128.00 | 1,150.00 | 1,101.00 | 1,101.00 | 0.1M |
| 2023-01-25 | 1,118.00 | 1,125.00 | 1,107.00 | 1,116.00 | 0.0M |
| 2023-01-24 | 1,115.00 | 1,141.00 | 1,107.00 | 1,129.00 | 0.1M |
| 2023-01-23 | 1,112.00 | 1,120.00 | 1,097.00 | 1,107.00 | 0.1M |
| 2023-01-20 | 1,083.00 | 1,115.00 | 1,083.00 | 1,098.00 | 0.0M |
| 2023-01-19 | 1,084.00 | 1,100.00 | 1,040.00 | 1,091.00 | 0.0M |
| 2023-01-18 | 1,040.00 | 1,101.00 | 1,032.00 | 1,100.00 | 0.1M |
| 2023-01-17 | 1,090.00 | 1,090.00 | 1,046.00 | 1,050.00 | 0.0M |
| 2023-01-16 | 1,065.00 | 1,104.00 | 1,058.00 | 1,088.00 | 0.0M |
| 2023-01-13 | 1,065.00 | 1,099.00 | 1,056.00 | 1,075.00 | 0.0M |
| 2023-01-12 | 1,090.00 | 1,102.00 | 1,052.00 | 1,082.00 | 0.0M |
| 2023-01-11 | 1,055.00 | 1,095.00 | 1,055.00 | 1,082.00 | 0.1M |
| 2023-01-10 | 1,032.00 | 1,061.00 | 1,017.00 | 1,036.00 | 0.1M |
| 2023-01-06 | 1,027.00 | 1,033.00 | 1,002.00 | 1,002.00 | 0.1M |
| 2023-01-05 | 1,091.00 | 1,100.00 | 1,038.00 | 1,040.00 | 0.1M |
| 2023-01-04 | 1,128.00 | 1,144.00 | 1,091.00 | 1,100.00 | 0.1M |