Yarrl

YRLP
🏛️ poland →
7.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.54 6.54 6.52 6.52 0.0M
2023-12-28 6.54 6.54 6.34 6.46 0.0M
2023-12-27 6.40 6.46 6.22 6.42 0.0M
2023-12-22 6.34 6.54 6.34 6.54 0.0M
2023-12-21 6.52 6.52 6.34 6.34 0.0M
2023-12-20 6.42 6.54 6.42 6.54 0.0M
2023-12-19 6.44 6.44 6.38 6.38 0.0M
2023-12-18 6.38 6.48 6.34 6.46 0.0M
2023-12-15 6.56 6.56 6.36 6.48 0.0M
2023-12-14 6.54 6.56 6.54 6.56 0.0M
2023-12-13 6.56 6.56 6.50 6.54 0.0M
2023-12-12 6.54 6.54 6.54 6.54 0.0M
2023-12-11 6.50 6.58 6.50 6.54 0.0M
2023-12-08 6.38 6.40 6.38 6.40 0.0M
2023-12-07 6.38 6.38 6.26 6.26 0.0M
2023-12-06 6.44 6.52 6.20 6.38 0.0M
2023-12-05 6.54 6.54 6.48 6.50 0.0M
2023-12-04 6.40 6.54 6.40 6.50 0.0M
2023-12-01 6.48 6.54 6.30 6.50 0.0M
2023-11-30 6.12 6.48 6.12 6.48 0.0M
2023-11-29 5.90 6.12 5.90 6.12 0.0M
2023-11-28 5.90 6.00 5.90 6.00 0.0M
2023-11-27 5.94 5.98 5.90 5.98 0.0M
2023-11-24 5.90 5.96 5.90 5.96 0.0M
2023-11-23 5.92 5.94 5.92 5.94 0.0M
2023-11-22 5.96 6.00 5.86 6.00 0.0M
2023-11-21 6.06 6.06 5.96 5.96 0.0M
2023-11-20 5.96 5.96 5.96 5.96 0.0M
2023-11-17 5.96 6.10 5.96 6.10 0.0M
2023-11-16 5.98 5.98 5.96 5.96 0.0M
2023-11-15 6.10 6.14 5.96 5.98 0.0M
2023-11-14 6.00 6.00 6.00 6.00 0.0M
2023-11-13 6.14 6.18 6.00 6.18 0.0M
2023-11-10 6.12 6.18 6.04 6.04 0.0M
2023-11-09 6.12 6.12 6.12 6.12 0.0M
2023-11-08 6.22 6.22 6.00 6.12 0.0M
2023-11-07 6.40 6.52 6.20 6.32 0.0M
2023-11-06 6.52 6.60 6.52 6.60 0.0M
2023-11-03 6.60 6.60 6.60 6.60 0.0M
2023-11-02 6.42 6.60 6.42 6.60 0.0M
2023-10-31 6.48 6.60 6.48 6.60 0.0M
2023-10-30 6.50 6.70 6.30 6.48 0.0M
2023-10-27 6.40 6.40 6.32 6.32 0.0M
2023-10-26 6.40 6.70 6.40 6.56 0.0M
2023-10-25 6.50 6.52 6.50 6.52 0.0M
2023-10-24 6.50 6.50 6.40 6.40 0.0M
2023-10-23 6.52 6.64 6.50 6.64 0.0M
2023-10-20 6.64 6.70 6.64 6.70 0.0M
2023-10-19 6.92 6.92 6.58 6.60 0.0M
2023-10-18 6.94 6.94 6.80 6.92 0.0M
2023-10-17 7.00 7.00 6.86 6.86 0.0M
2023-10-16 6.96 6.96 6.94 6.94 0.0M
2023-10-13 7.06 7.06 7.00 7.00 0.0M
2023-10-12 7.10 7.20 7.08 7.20 0.0M
2023-10-11 7.28 7.28 7.02 7.08 0.0M
2023-10-10 6.98 7.34 6.98 7.34 0.0M
2023-10-09 7.28 7.28 6.98 7.00 0.0M
2023-10-06 7.34 7.34 7.34 7.34 0.0M
2023-10-05 7.36 7.36 7.36 7.36 0.0M
2023-10-04 7.36 7.38 7.34 7.38 0.0M
2023-10-03 7.36 7.36 7.26 7.26 0.0M
2023-10-02 7.36 7.38 7.36 7.38 0.0M
2023-09-29 7.40 7.40 7.38 7.38 0.0M
2023-09-28 7.30 7.30 7.30 7.30 0.0M
2023-09-27 7.38 7.44 7.38 7.44 0.0M
2023-09-26 7.22 7.26 7.14 7.26 0.0M
2023-09-25 7.24 7.26 7.10 7.22 0.0M
2023-09-22 7.20 7.24 7.20 7.24 0.0M
2023-09-21 7.24 7.24 7.14 7.20 0.0M
2023-09-20 7.02 7.24 6.96 7.24 0.0M
2023-09-19 6.98 6.98 6.96 6.96 0.0M
2023-09-18 7.04 7.04 7.04 7.04 0.0M
2023-09-15 6.98 7.04 6.96 7.04 0.3M
2023-09-14 7.04 7.04 7.02 7.02 0.0M
2023-09-13 7.04 7.04 7.02 7.04 0.0M
2023-09-12 7.02 7.04 7.00 7.00 0.0M
2023-09-11 7.04 7.04 7.04 7.04 0.0M
2023-09-07 7.00 7.04 7.00 7.04 0.0M
2023-09-06 7.04 7.04 7.04 7.04 0.0M
2023-09-05 7.04 7.04 7.04 7.04 0.0M
2023-09-04 7.04 7.04 7.04 7.04 0.0M
2023-09-01 7.04 7.04 7.04 7.04 0.0M
2023-08-30 6.82 6.96 6.78 6.96 0.0M
2023-08-29 7.04 7.04 6.82 7.00 0.0M
2023-08-28 7.02 7.04 6.94 7.04 0.0M
2023-08-25 7.00 7.04 7.00 7.04 0.0M
2023-08-24 6.84 7.12 6.84 7.00 0.0M
2023-08-21 7.08 7.12 7.08 7.12 0.0M
2023-08-18 6.90 6.90 6.90 6.90 0.0M
2023-08-17 7.10 7.10 6.92 6.92 0.0M
2023-08-16 7.10 7.10 7.06 7.08 0.0M
2023-08-14 7.10 7.10 7.08 7.08 0.0M
2023-08-11 7.10 7.10 6.96 7.08 0.0M
2023-08-10 7.14 7.26 6.98 7.10 0.0M
2023-08-09 7.26 7.26 7.24 7.24 0.0M
2023-08-08 7.24 7.24 7.24 7.24 0.0M
2023-08-07 7.20 7.26 7.20 7.26 0.0M
2023-08-04 7.28 7.70 7.06 7.24 0.0M
2023-08-03 7.52 7.52 7.00 7.20 0.0M
2023-08-02 7.32 7.84 7.08 7.72 0.0M
2023-08-01 7.42 7.68 7.14 7.30 0.0M
2023-07-31 6.46 7.40 6.46 7.40 0.0M
2023-07-28 6.28 6.46 6.28 6.44 0.0M
2023-07-27 6.40 6.40 6.28 6.40 0.0M
2023-07-26 6.28 6.28 6.28 6.28 0.0M
2023-07-25 6.28 6.28 6.28 6.28 0.0M
2023-07-24 6.24 6.30 6.22 6.28 0.0M
2023-07-21 5.76 6.24 5.76 6.24 0.0M
2023-07-20 5.64 5.94 5.60 5.94 0.0M
2023-07-19 5.64 5.64 5.40 5.64 0.0M
2023-07-18 5.50 5.60 5.50 5.60 0.0M
2023-07-17 5.64 5.64 5.64 5.64 0.0M
2023-07-14 5.64 5.64 5.64 5.64 0.0M
2023-07-13 5.64 5.64 5.64 5.64 0.0M
2023-07-12 5.64 5.64 5.64 5.64 0.0M
2023-07-11 5.58 5.64 5.42 5.62 0.0M
2023-07-10 5.64 5.64 5.40 5.40 0.0M
2023-07-07 5.64 5.64 5.64 5.64 0.0M
2023-07-06 5.56 5.68 5.48 5.64 0.0M
2023-07-04 5.36 5.62 5.36 5.62 0.0M
2023-07-03 5.46 5.80 5.46 5.60 0.0M
2023-06-30 5.26 5.46 5.26 5.46 0.0M
2023-06-29 5.20 5.20 5.20 5.20 0.0M
2023-06-28 5.10 5.30 5.10 5.30 0.0M
2023-06-27 5.32 5.32 5.32 5.32 0.0M
2023-06-26 5.20 5.20 5.20 5.20 0.0M
2023-06-23 5.32 5.36 5.32 5.36 0.0M
2023-06-22 5.30 5.30 5.30 5.30 0.0M
2023-06-20 5.34 5.34 5.34 5.34 0.0M
2023-06-19 5.34 5.34 5.34 5.34 0.0M
2023-06-16 5.22 5.38 5.16 5.38 0.0M
2023-06-15 5.32 5.32 5.32 5.32 0.0M
2023-06-13 5.56 5.56 5.32 5.32 0.0M
2023-06-12 5.50 5.50 5.50 5.50 0.0M
2023-06-09 5.40 5.40 5.40 5.40 0.0M
2023-06-06 5.40 5.40 5.40 5.40 0.0M
2023-06-05 5.26 5.48 5.26 5.40 0.0M
2023-06-02 5.20 5.24 5.20 5.24 0.0M
2023-06-01 5.20 5.20 5.16 5.18 0.0M
2023-05-30 5.20 5.20 5.20 5.20 0.0M
2023-05-29 5.20 5.20 5.10 5.18 0.0M
2023-05-25 5.16 5.20 5.16 5.20 0.0M
2023-05-24 5.18 5.18 5.18 5.18 0.0M
2023-05-23 5.18 5.18 5.18 5.18 0.0M
2023-05-19 5.06 5.16 5.06 5.16 0.0M
2023-05-18 4.99 5.08 4.99 5.08 0.0M
2023-05-16 5.00 5.00 4.99 5.00 0.0M
2023-05-15 5.00 5.00 4.94 5.00 0.0M
2023-05-12 5.00 5.10 5.00 5.10 0.0M
2023-05-10 4.90 4.90 4.90 4.90 0.0M
2023-05-09 4.90 4.90 4.90 4.90 0.0M
2023-05-08 4.90 5.00 4.90 5.00 0.0M
2023-05-05 4.91 4.91 4.90 4.90 0.0M
2023-05-04 4.91 5.00 4.91 4.91 0.0M
2023-05-02 4.91 4.91 4.91 4.91 0.0M
2023-04-28 4.94 4.94 4.91 4.91 0.0M
2023-04-27 5.04 5.06 5.04 5.06 0.0M
2023-04-26 4.90 4.90 4.90 4.90 0.0M
2023-04-24 5.10 5.16 4.96 4.96 0.0M
2023-04-21 5.32 5.32 4.98 4.98 0.0M
2023-04-20 5.50 5.50 5.50 5.50 0.0M
2023-04-19 5.12 5.50 5.12 5.50 0.0M
2023-04-14 5.02 5.14 5.02 5.12 0.0M
2023-04-13 4.92 4.92 4.92 4.92 0.0M
2023-04-12 4.92 4.92 4.92 4.92 0.0M
2023-04-11 4.93 4.93 4.92 4.92 0.0M
2023-04-06 4.99 5.00 4.99 5.00 0.0M
2023-04-05 5.00 5.00 5.00 5.00 0.0M
2023-04-04 5.00 5.00 4.95 4.99 0.0M
2023-04-03 4.90 4.90 4.90 4.90 0.0M
2023-03-31 5.34 5.34 5.00 5.00 0.0M
2023-03-30 5.32 5.32 5.20 5.20 0.0M
2023-03-29 5.38 5.52 5.36 5.52 0.0M
2023-03-28 5.60 5.60 5.38 5.38 0.0M
2023-03-27 5.58 5.60 5.46 5.60 0.0M
2023-03-24 5.50 5.50 5.50 5.50 0.0M
2023-03-23 5.52 5.56 5.52 5.56 0.0M
2023-03-22 5.52 5.52 5.38 5.52 0.0M
2023-03-21 5.50 5.56 5.50 5.56 0.0M
2023-03-20 5.58 5.58 5.40 5.40 0.0M
2023-03-16 5.60 5.70 5.54 5.54 0.0M
2023-03-15 5.60 5.60 5.60 5.60 0.0M
2023-03-14 5.76 5.76 5.60 5.60 0.0M
2023-03-13 5.76 5.76 5.76 5.76 0.0M
2023-03-10 5.76 5.76 5.74 5.74 0.0M
2023-03-09 5.70 5.70 5.70 5.70 0.0M
2023-03-08 5.76 5.76 5.76 5.76 0.0M
2023-03-07 5.76 5.76 5.76 5.76 0.0M
2023-03-06 5.76 5.76 5.76 5.76 0.0M
2023-03-03 5.76 5.76 5.60 5.60 0.0M
2023-03-02 5.76 5.76 5.76 5.76 0.0M
2023-03-01 5.62 5.74 5.60 5.74 0.0M
2023-02-28 5.90 5.90 5.50 5.68 0.0M
2023-02-27 5.90 5.90 5.90 5.90 0.0M
2023-02-24 5.74 5.74 5.74 5.74 0.0M
2023-02-23 5.80 5.80 5.80 5.80 0.0M
2023-02-22 5.88 5.88 5.72 5.80 0.0M
2023-02-21 5.86 5.86 5.86 5.86 0.0M
2023-02-20 5.84 5.90 5.72 5.88 0.0M
2023-02-17 5.78 5.82 5.78 5.82 0.0M
2023-02-16 5.80 5.80 5.70 5.70 0.0M
2023-02-15 5.80 5.80 5.78 5.78 0.0M
2023-02-14 5.80 5.80 5.80 5.80 0.0M
2023-02-13 5.86 5.86 5.86 5.86 0.0M
2023-02-10 5.68 5.80 5.68 5.80 0.0M
2023-02-09 5.86 5.86 5.68 5.84 0.0M
2023-02-08 5.80 5.80 5.80 5.80 0.0M
2023-02-07 5.90 5.90 5.70 5.80 0.0M
2023-02-06 6.00 6.00 5.80 5.98 0.0M
2023-02-03 5.96 5.96 5.96 5.96 0.0M
2023-02-02 5.82 5.92 5.82 5.92 0.0M
2023-02-01 5.82 6.00 5.82 5.82 0.0M
2023-01-31 5.86 5.94 5.80 5.94 0.0M
2023-01-30 5.96 6.00 5.82 5.82 0.0M
2023-01-27 5.88 5.88 5.78 5.88 0.0M
2023-01-26 5.88 5.88 5.88 5.88 0.0M
2023-01-25 6.00 6.00 5.76 5.96 0.0M
2023-01-24 5.92 6.00 5.92 6.00 0.0M
2023-01-23 6.12 6.20 5.94 5.94 0.0M
2023-01-20 6.00 6.12 6.00 6.12 0.0M
2023-01-19 6.10 6.24 6.10 6.24 0.0M
2023-01-18 6.44 6.44 6.12 6.12 0.0M
2023-01-17 6.30 6.48 6.28 6.48 0.0M
2023-01-16 6.48 6.48 6.48 6.48 0.0M
2023-01-13 6.20 6.48 6.20 6.48 0.0M
2023-01-12 6.28 6.28 6.28 6.28 0.0M
2023-01-11 6.28 6.28 6.14 6.14 0.0M
2023-01-10 6.28 6.28 6.14 6.22 0.0M
2023-01-09 6.20 6.32 6.20 6.20 0.0M
2023-01-05 6.06 6.22 6.04 6.06 0.0M
2023-01-04 6.50 6.50 6.04 6.06 0.0M
2023-01-03 5.80 6.50 5.80 6.50 0.0M
2023-01-02 5.90 6.14 5.90 6.14 0.0M