Yawei Machine A

002559
🏛️ china →
11.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.23 9.00 9.08 6,244.0K
09:35 9.08 9.08 8.88 8.90 4,708.0K
09:40 8.90 8.90 8.88 8.88 3,630.0K
09:45 8.88 8.88 8.88 8.88 772.2K
09:50 8.88 8.88 8.88 8.88 299.3K
09:55 8.88 8.91 8.88 8.88 3,257.7K
10:00 8.88 8.92 8.88 8.89 1,441.3K
10:05 8.89 8.90 8.88 8.88 1,067.3K
10:10 8.88 8.89 8.88 8.88 340.6K
10:15 8.88 8.88 8.88 8.88 287.1K
10:20 8.88 8.88 8.88 8.88 315.6K
10:25 8.88 8.89 8.88 8.88 1,251.6K
10:30 8.89 8.89 8.88 8.89 625.0K
10:35 8.88 8.89 8.88 8.88 523.1K
10:40 8.88 8.88 8.88 8.88 189.8K
10:45 8.88 8.90 8.88 8.88 585.9K
10:50 8.89 8.89 8.88 8.89 411.5K
10:55 8.88 8.89 8.88 8.88 359.4K
11:00 8.88 8.88 8.88 8.88 91.9K
11:05 8.88 8.88 8.88 8.88 51.5K
11:10 8.88 8.88 8.88 8.88 77.8K
11:15 8.88 8.88 8.88 8.88 66.9K
11:20 8.88 8.88 8.88 8.88 16.5K
11:25 8.88 8.88 8.88 8.88 36.2K
13:00 8.88 8.88 8.88 8.88 218.0K
13:05 8.88 8.88 8.88 8.88 20.1K
13:10 8.88 8.88 8.88 8.88 16.7K
13:15 8.88 8.88 8.88 8.88 44.4K
13:20 8.88 8.88 8.88 8.88 11.3K
13:25 8.88 8.88 8.88 8.88 24.0K
13:30 8.88 8.88 8.88 8.88 12.4K
13:35 8.88 8.88 8.88 8.88 6.3K
13:40 8.88 8.88 8.88 8.88 7.5K
13:45 8.88 8.88 8.88 8.88 14.6K
13:50 8.88 8.88 8.88 8.88 16.5K
13:55 8.88 8.88 8.88 8.88 4.7K
14:00 8.88 8.88 8.88 8.88 10.4K
14:05 8.88 8.88 8.88 8.88 12.9K
14:10 8.88 8.88 8.88 8.88 24.5K
14:15 8.88 8.88 8.88 8.88 8.5K
14:20 8.88 8.88 8.88 8.88 14.3K
14:25 8.88 8.88 8.88 8.88 23.2K
14:30 8.88 8.88 8.88 8.88 24.3K
14:35 8.88 8.88 8.88 8.88 32.2K
14:40 8.88 8.88 8.88 8.88 20.4K
14:45 8.88 8.88 8.88 8.88 12.9K
14:50 8.88 8.88 8.88 8.88 10.3K
14:55 8.88 8.88 8.88 8.88 17.3K
15:40 8.88 8.88 8.88 8.88 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available