11.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.65 | 8.81 | 8.59 | 8.66 | 5,309.2K |
| 09:35 | 8.69 | 8.81 | 8.68 | 8.74 | 2,601.5K |
| 09:40 | 8.73 | 8.74 | 8.59 | 8.59 | 2,177.7K |
| 09:45 | 8.59 | 8.61 | 8.53 | 8.53 | 2,839.1K |
| 09:50 | 8.54 | 8.54 | 8.37 | 8.47 | 3,272.7K |
| 09:55 | 8.46 | 8.50 | 8.36 | 8.50 | 1,743.4K |
| 10:00 | 8.51 | 8.53 | 8.46 | 8.48 | 852.2K |
| 10:05 | 8.48 | 8.54 | 8.44 | 8.51 | 970.9K |
| 10:10 | 8.51 | 8.57 | 8.50 | 8.57 | 737.0K |
| 10:15 | 8.56 | 8.57 | 8.47 | 8.47 | 869.3K |
| 10:20 | 8.47 | 8.51 | 8.47 | 8.47 | 378.9K |
| 10:25 | 8.47 | 8.49 | 8.45 | 8.47 | 505.9K |
| 10:30 | 8.46 | 8.50 | 8.44 | 8.50 | 547.6K |
| 10:35 | 8.50 | 8.53 | 8.50 | 8.51 | 373.3K |
| 10:40 | 8.51 | 8.51 | 8.43 | 8.45 | 2,103.0K |
| 10:45 | 8.44 | 8.45 | 8.42 | 8.44 | 497.3K |
| 10:50 | 8.45 | 8.48 | 8.44 | 8.45 | 387.1K |
| 10:55 | 8.45 | 8.46 | 8.42 | 8.42 | 311.9K |
| 11:00 | 8.42 | 8.49 | 8.41 | 8.46 | 546.7K |
| 11:05 | 8.45 | 8.46 | 8.41 | 8.43 | 319.7K |
| 11:10 | 8.43 | 8.43 | 8.41 | 8.42 | 354.2K |
| 11:15 | 8.43 | 8.46 | 8.40 | 8.44 | 528.1K |
| 11:20 | 8.44 | 8.46 | 8.43 | 8.43 | 321.3K |
| 11:25 | 8.43 | 8.48 | 8.43 | 8.47 | 394.0K |
| 11:30 | 8.47 | 8.47 | 8.47 | 8.47 | 7.1K |
| 13:00 | 8.47 | 8.49 | 8.44 | 8.45 | 756.8K |
| 13:05 | 8.44 | 8.44 | 8.42 | 8.43 | 578.0K |
| 13:10 | 8.42 | 8.43 | 8.39 | 8.39 | 1,069.9K |
| 13:15 | 8.38 | 8.39 | 8.27 | 8.33 | 1,512.3K |
| 13:20 | 8.33 | 8.35 | 8.29 | 8.29 | 612.2K |
| 13:25 | 8.30 | 8.31 | 8.22 | 8.22 | 1,290.5K |
| 13:30 | 8.22 | 8.26 | 8.21 | 8.24 | 1,120.9K |
| 13:35 | 8.24 | 8.31 | 8.23 | 8.29 | 681.1K |
| 13:40 | 8.28 | 8.29 | 8.21 | 8.21 | 653.2K |
| 13:45 | 8.22 | 8.22 | 8.13 | 8.16 | 1,750.2K |
| 13:50 | 8.15 | 8.16 | 8.12 | 8.13 | 877.1K |
| 13:55 | 8.12 | 8.18 | 8.10 | 8.16 | 1,223.8K |
| 14:00 | 8.16 | 8.27 | 8.16 | 8.21 | 543.9K |
| 14:05 | 8.22 | 8.24 | 8.17 | 8.17 | 349.8K |
| 14:10 | 8.17 | 8.17 | 8.15 | 8.17 | 328.4K |
| 14:15 | 8.16 | 8.17 | 8.12 | 8.12 | 406.0K |
| 14:20 | 8.12 | 8.15 | 8.11 | 8.13 | 697.6K |
| 14:25 | 8.14 | 8.16 | 8.13 | 8.15 | 463.2K |
| 14:30 | 8.16 | 8.16 | 8.11 | 8.12 | 595.2K |
| 14:35 | 8.11 | 8.17 | 8.11 | 8.17 | 733.1K |
| 14:40 | 8.17 | 8.31 | 8.17 | 8.27 | 1,113.4K |
| 14:45 | 8.26 | 8.30 | 8.25 | 8.30 | 1,045.1K |
| 14:50 | 8.30 | 8.34 | 8.30 | 8.34 | 1,124.3K |
| 14:55 | 8.34 | 8.34 | 8.31 | 8.31 | 487.1K |
| 15:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |